Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000443
+0.05%
$44.28 million $14,563
Aug 7, 2026 $0.000443
+0.02%
$44.26 million $11,103
Aug 6, 2026 $0.000443
+0.09%
$44.26 million $14,151
Aug 5, 2026 $0.000442
+0.96%
$44.23 million $14,349
Aug 4, 2026 $0.000438
+0.14%
$43.8 million $15,094
Aug 3, 2026 $0.000438
+0.07%
$43.74 million $14,374
Aug 2, 2026 $0.000437
-0.09%
$43.71 million $15,429
Aug 1, 2026 $0.000438
+0.00%
$43.76 million $14,796
Jul 31, 2026 $0.000438
+0.05%
$43.76 million $15,510
Jul 30, 2026 $0.000437
-0.05%
$43.74 million $15,021
Jul 29, 2026 $0.000438
+0.07%
$43.78 million $14,980
Jul 28, 2026 $0.000438
+0.05%
$43.75 million $14,965
Jul 27, 2026 $0.000437
-0.05%
$43.71 million $13,872
Jul 26, 2026 $0.000437
-0.14%
$43.72 million $14,548
Jul 25, 2026 $0.000438
+0.11%
$43.77 million $14,296
Jul 24, 2026 $0.000437
-0.05%
$43.73 million $14,245
Jul 23, 2026 $0.000437
-0.02%
$43.74 million $14,679
Jul 22, 2026 $0.000438
-0.02%
$43.76 million $14,924
Jul 21, 2026 $0.000438
+0.11%
$43.76 million $14,743
Jul 20, 2026 $0.000437
-0.11%
$43.72 million $14,748
Jul 19, 2026 $0.000438
+0.00%
$43.76 million $14,725
Jul 18, 2026 $0.000438
+0.00%
$43.75 million $15,124
Jul 17, 2026 $0.000437
+0.07%
$43.73 million $14,757
Jul 16, 2026 $0.000437
-0.07%
$43.7 million $14,294
Jul 15, 2026 $0.000437
-0.14%
$43.72 million $14,452
Jul 14, 2026 $0.000438
+0.11%
$43.77 million $15,092
Jul 13, 2026 $0.000437
+0.07%
$43.72 million $15,119
Jul 12, 2026 $0.000437
-0.14%
$43.69 million $15,075
Jul 11, 2026 $0.000438
+0.21%
$43.75 million $14,866
Jul 10, 2026 $0.000437
-0.21%
$43.66 million $15,025
Jul 9, 2026 $0.000438
+0.05%
$43.75 million $15,039
Jul 8, 2026 $0.000437
+0.14%
$43.73 million $14,636
Jul 7, 2026 $0.000437
-0.11%
$43.69 million $14,366
Jul 6, 2026 $0.000437
+0.00%
$43.74 million $14,861
Jul 5, 2026 $0.000437
-0.02%
$43.74 million $14,676
Jul 4, 2026 $0.000437
+0.07%
$43.76 million $14,442
Jul 3, 2026 $0.000437
+0.05%
$43.71 million $14,490
Jul 2, 2026 $0.000437
-0.07%
$43.69 million $14,119
Jul 1, 2026 $0.000437
-0.05%
$43.71 million $14,295
Jun 30, 2026 $0.000437
+0.07%
$43.72 million $14,917
Jun 29, 2026 $0.000437
+0.00%
$43.7 million $14,782
Jun 28, 2026 $0.000437
+0.00%
$43.72 million $14,670
Jun 27, 2026 $0.000437
+0.05%
$43.71 million $14,731
Jun 26, 2026 $0.000437
-0.05%
$43.69 million $14,790
Jun 25, 2026 $0.000437
+0.05%
$43.7 million $14,573
Jun 24, 2026 $0.000437
-0.25%
$43.66 million $14,592
Jun 23, 2026 $0.000438
+0.16%
$43.77 million $15,186
Jun 22, 2026 $0.000437
+0.09%
$43.7 million $15,154
Jun 21, 2026 $0.000437
-0.05%
$43.67 million $14,549
Jun 20, 2026 $0.000437
-0.09%
$43.7 million $14,671