Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,337
5:56 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,334
5:51 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,329
5:46 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,325
5:41 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,311
5:36 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,261
5:31 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,235
5:26 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,219
5:21 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,169
5:16 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,138
5:10 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,067
5:05 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,026
5:01 AM $ 0.000437
+0.00%
$ 43.71 million $ 13,982
5:00 AM $ 0.000437
+0.00%
$ 43.71 million $ 13,982
4:55 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,927
4:50 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,861
4:45 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,781
4:40 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,712
4:35 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,636
4:30 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,600
4:25 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,555
4:20 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,523
4:15 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,485
4:10 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,461
4:05 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,407
4:01 AM $ 0.000437
+0.00%
$ 43.7 million $ 13,368
4:00 AM $ 0.000437
+0.05%
$ 43.7 million $ 13,368
3:55 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,323
3:50 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,233
3:45 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,173
3:40 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,110
3:35 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,123
3:30 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,092
3:25 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,080
3:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,046
3:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,020
3:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,052
3:05 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,057
3:00 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,053
2:55 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,070
2:50 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,038
2:45 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,023
2:40 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,004
2:35 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,011
2:30 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,000
2:25 AM $ 0.000436
+0.00%
$ 43.72 million $ 13,007
2:20 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,002
2:15 AM $ 0.000437
+0.00%
$ 43.72 million $ 13,000
2:10 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,999
2:05 AM $ 0.000437
+0.00%
$ 43.72 million $ 12,963