Araracoin Historical Data

ARARA
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000436
+0.00%
$ 43.63 million $ 13,560
11:22 AM $ 0.000436
+0.00%
$ 43.63 million $ 13,571
11:17 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,537
11:12 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,535
11:07 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,534
11:02 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,564
10:57 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,589
10:52 AM $ 0.000436
+0.00%
$ 43.63 million $ 13,595
10:47 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,593
10:42 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,589
10:37 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,617
10:32 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,658
10:27 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,625
10:22 AM $ 0.000436
+0.00%
$ 43.62 million $ 13,595
10:17 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,583
10:12 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,575
10:06 AM $ 0.000436
+0.00%
$ 43.61 million $ 13,585
10:01 AM $ 0.000436
+0.00%
$ 43.59 million $ 13,589
9:56 AM $ 0.000436
+0.00%
$ 43.59 million $ 13,601
9:51 AM $ 0.000436
+0.00%
$ 43.56 million $ 13,601
9:46 AM $ 0.000436
+0.00%
$ 43.58 million $ 13,613
9:41 AM $ 0.000436
+0.00%
$ 43.59 million $ 13,591
9:36 AM $ 0.000436
+0.00%
$ 43.56 million $ 13,588
9:31 AM $ 0.000435
+0.00%
$ 43.51 million $ 13,581
9:26 AM $ 0.000435
+0.00%
$ 43.5 million $ 13,638
9:21 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,666
9:16 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,693
9:11 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,721
9:06 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,787
9:01 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,833
8:56 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,874
8:51 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,908
8:46 AM $ 0.000435
+0.00%
$ 43.47 million $ 13,939
8:41 AM $ 0.000435
+0.00%
$ 43.46 million $ 13,971
8:36 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,016
8:31 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,074
8:26 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,153
8:21 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,193
8:16 AM $ 0.000435
+0.00%
$ 43.46 million $ 14,248
8:11 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,299
8:06 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,291
8:01 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,259
7:56 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,260
7:51 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,232
7:46 AM $ 0.000437
+0.00%
$ 43.67 million $ 14,175
7:41 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,174
7:36 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,132
7:31 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,145
7:26 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,101
7:21 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,064
Download