Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000239
+4.41%
$ 502 $ 63
Feb 2, 1 PM $ 0.000217
-1.75%
$ 456 $ 57
Feb 2, 4 AM $ 0.000704
+19.04%
$ 1,478 $ 67
Feb 2, 3 AM $ 0.000557
+118.10%
$ 1,170 $ 56
Feb 2, 2 AM $ 0.000228
-60.30%
$ 480 $ 42
Feb 2, 1 AM $ 0.000575
-15.55%
$ 1,208 $ 8
Jan 31, 1 PM $ 0.000773
+0.00%
$ 1,624 $ 15
Jan 31, 9 AM $ 0.000765
+13.84%
$ 1,607 $ 15
Jan 31, 8 AM $ 0.000671
+6.99%
$ 1,409 $ 7
Jan 31, 7 AM $ 0.000629
+3.62%
$ 1,322 $ 3
Jan 28, 11 PM $ 0.000203
+0.00%
$ 426 $ 0
Jan 26, 4 AM $ 0.000198
-0.74%
$ 419 $ 0
Jan 25, 2 AM $ 0.000203
-0.82%
$ 427 $ 0
Jan 23, 6 PM $ 0.000206
+8.27%
$ 432 $ 3
Jan 23, 5 PM $ 0.00019
+0.00%
$ 400 $ 0
Jan 23, 9 AM $ 0.000192
+0.23%
$ 402 $ 0.1
Jan 23, 1 AM $ 0.000192
+0.00%
$ 404 $ 1
Jan 23, 12 AM $ 0.000192
-1.64%
$ 404 $ 1
Jan 22, 11 PM $ 0.000195
-1.07%
$ 409 $ 0
Jan 21, 10 PM $ 0.000198
-2.15%
$ 416 $ 1
Jan 21, 3 PM $ 0.000206
+0.00%
$ 434 $ 0
Jan 21, 2 AM $ 0.000212
-6.83%
$ 445 $ 78
Jan 21, 1 AM $ 0.00023
+10.58%
$ 483 $ 77
Jan 20, 7 PM $ 0.000212
+0.32%
$ 445 $ 71
Jan 20, 6 PM $ 0.000211
-1.78%
$ 443 $ 71
Jan 20, 12 PM $ 0.000206
-3.22%
$ 434 $ 69
Jan 20, 11 AM $ 0.000213
+375.14%
$ 447 $ 71
Jan 19, 10 PM $ 0.0000384
-0.20%
$ 81 $ 7
Jan 19, 9 PM $ 0.0000387
+0.00%
$ 81 $ 3
Jan 19, 2 PM $ 0.0000451
+7.85%
$ 95 $ 6
Jan 19, 9 AM $ 0.0000421
+0.00%
$ 88 $ 3
Jan 18, 11 PM $ 0.0000434
-24.81%
$ 91 $ 10
Jan 18, 10 PM $ 0.0000577
-10.35%
$ 121 $ 5
Jan 18, 8 PM $ 0.0000648
+0.00%
$ -- $ 2
Jan 18, 3 PM $ 0.0000661
-3.43%
$ 139 $ 0
Jan 17, 7 PM $ 0.0000725
+1.62%
$ 152 $ 11
Jan 17, 6 PM $ 0.0000714
+0.00%
$ 150 $ 11
Jan 17, 5 PM $ 0.0000714
-3.05%
$ 150 $ 11
Jan 17, 6 AM $ 0.0000725
+2.03%
$ 152 $ 10
Jan 17, 4 AM $ 0.0000739
+0.22%
$ 155 $ 10
Jan 17, 1 AM $ 0.0000763
+0.00%
$ 160 $ 37
Jan 16, 10 AM $ 0.0000739
-2.16%
$ 155 $ 22
Jan 16, 3 AM $ 0.0000669
-61.38%
$ 141 $ 18
Jan 16, 2 AM $ 0.000173
-74.30%
$ 364 $ 18
Jan 15, 7 AM $ 0.000747
-4.25%
$ 1,568 $ 2
Jan 15, 12 AM $ 0.000838
-3.34%
$ 1,761 $ 4
Jan 14, 11 PM $ 0.00086
-17.88%
$ 1,806 $ 4
Jan 13, 6 AM $ 0.00112
+0.00%
$ -- $ 7
Jan 13, 5 AM $ 0.00114
+63.86%
$ 2,390 $ 5
Jan 12, 5 PM $ 0.000643
-10.97%
$ 1,351 $ 1