Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.000186
-1.03%
$ -- $ 0
May 28, 2026 $ 0.00016
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000173
+0.09%
$ -- $ 19
May 15, 2026 $ 0.000186
-11.16%
$ 391 $ 18
May 11, 2026 $ 0.000143
-25.52%
$ 301 $ 4
May 10, 2026 $ 0.000205
+7.42%
$ -- $ 9
May 9, 2026 $ 0.000172
+30.52%
$ 361 $ 2
May 8, 2026 $ 0.000156
-57.97%
$ -- $ 36
May 7, 2026 $ 0.000367
+123.54%
$ 771 $ 31
Apr 12, 2026 $ 0.000145
-0.39%
$ -- $ 0.01
Apr 2, 2026 $ 0.000146
-5.10%
$ 306 $ 8
Mar 31, 2026 $ 0.000238
-9.22%
$ 500 $ 1
Mar 27, 2026 $ 0.000271
+8.34%
$ -- $ 35
Mar 26, 2026 $ 0.000265
+63.29%
$ -- $ 31
Mar 25, 2026 $ 0.000183
-1.24%
$ -- $ 1
Mar 24, 2026 $ 0.000176
+11.33%
$ 371 $ 0
Mar 22, 2026 $ 0.000156
-6.33%
$ -- $ 0
Mar 19, 2026 $ 0.000156
-4.91%
$ -- $ 1
Mar 13, 2026 $ 0.00017
-0.07%
$ -- $ 1
Feb 8, 2026 $ 0.000178
+15.46%
$ -- $ 3
Feb 7, 2026 $ 0.000162
-1.54%
$ 341 $ 1
Feb 6, 2026 $ 0.00016
-2.74%
$ -- $ 0
Feb 5, 2026 $ 0.000168
+0.25%
$ -- $ 3
Feb 4, 2026 $ 0.000187
-16.72%
$ -- $ 14
Feb 2, 2026 $ 0.000239
-64.92%
$ -- $ 63
Jan 31, 2026 $ 0.000773
+27.28%
$ -- $ 15
Jan 28, 2026 $ 0.000203
+0.00%
$ 426 $ 0
Jan 26, 2026 $ 0.000198
-0.74%
$ -- $ 0
Jan 25, 2026 $ 0.000203
-0.82%
$ -- $ 0
Jan 23, 2026 $ 0.000206
+5.28%
$ 432 $ 3
Jan 22, 2026 $ 0.000195
-1.07%
$ 409 $ 0
Jan 21, 2026 $ 0.000198
-4.77%
$ 416 $ 1
Jan 20, 2026 $ 0.000212
+372.16%
$ 445 $ 71
Jan 19, 2026 $ 0.0000384
-8.81%
$ 81 $ 7
Jan 18, 2026 $ 0.0000434
-36.55%
$ 91 $ 10
Jan 17, 2026 $ 0.0000725
-4.91%
$ 152 $ 11
Jan 16, 2026 $ 0.0000739
-89.04%
$ -- $ 22
Jan 15, 2026 $ 0.000747
-13.89%
$ -- $ 2
Jan 14, 2026 $ 0.00086
-17.88%
$ 1,806 $ 4
Jan 13, 2026 $ 0.00112
+61.77%
$ -- $ 7
Jan 12, 2026 $ 0.000643
-8.54%
$ -- $ 1
Jan 10, 2026 $ 0.000814
-72.35%
$ -- $ 30
Jan 9, 2026 $ 0.00331
-22.89%
$ 6,942 $ 15
Jan 8, 2026 $ 0.00486
+0.16%
$ 10,199 $ 7
Jan 7, 2026 $ 0.00506
-15.35%
$ 10,625 $ 4
Jan 4, 2026 $ 0.00639
-70.92%
$ 13,413 $ 5
Jan 2, 2026 $ 0.0263
+71.02%
$ -- $ 10
Jan 1, 2026 $ 0.0163
-4.04%
$ -- $ 4
Download