Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.00014
+0.00%
$293 $0.01
Sep 11, 8 PM $0.000144
+0.00%
$302 $0
Sep 7, 10 PM $0.000143
+0.00%
$301 $0
Sep 4, 3 PM $0.000145
+0.94%
$305 $1
Sep 4, 6 AM $0.000145
+0.00%
$304 $1
Sep 4, 5 AM $0.000145
+0.00%
$305 $1
Sep 4, 4 AM $0.000146
-0.23%
$306 $1
Aug 12, 7 PM $0.000118
+0.00%
$247 $0.1
Aug 12, 3 AM $0.000118
+0.00%
$249 $0
Aug 9, 8 PM $0.000119
+0.00%
$249 $0
Aug 7, 7 PM $0.000119
+0.45%
$249 $3
Aug 7, 6 PM $0.00012
+0.00%
$252 $2
Aug 7, 2 PM $0.000119
+0.00%
$250 $1
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 6, 10 PM $0.000137
-3.37%
$287 $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Jul 13, 10 PM $0.000123
+0.00%
$258 $0
Jul 8, 7 AM $0.000127
+0.00%
$268 $2
Jul 7, 10 PM $0.00013
-12.98%
$274 $4
May 31, 3 PM $0.000186
-0.80%
$390 $0
May 31, 2 PM $0.000188
+0.00%
$394 $0
May 28, 8 AM $0.00016
+0.00%
$335 $0
May 16, 5 AM $0.000173
-0.45%
$364 $19
May 16, 4 AM $0.000173
+0.00%
$363 $10
May 15, 7 PM $0.000186
+1.91%
$391 $18
May 15, 12 PM $0.000199
+0.00%
$418 $19
May 15, 11 AM $0.000204
-10.26%
$428 $20
May 15, 10 AM $0.000213
+6.27%
$448 $12
May 15, 9 AM $0.000201
-4.06%
$422 $2
May 11, 7 PM $0.000143
-25.52%
$301 $4
May 10, 3 PM $0.000205
+4.14%
$430 $9
May 10, 2 PM $0.000196
-1.23%
$412 $7
May 10, 6 AM $0.000203
+2.72%
$427 $5
May 10, 2 AM $0.000202
+6.20%
$425 $4
May 9, 7 PM $0.000172
+13.47%
$361 $2
May 9, 4 PM $0.000176
+33.75%
$370 $2
May 8, 8 AM $0.000156
+0.00%
$328 $36
May 8, 7 AM $0.00017
-52.89%
$357 $37
May 8, 2 AM $0.000358
-3.68%
$753 $38
May 7, 9 PM $0.000367
+8.24%
$771 $31
May 7, 8 PM $0.000338
+16.69%
$709 $28
May 7, 6 PM $0.00028
+14.69%
$587 $18
May 7, 5 PM $0.000243
+47.62%
$509 $11
Apr 12, 4 PM $0.000145
-7.91%
$306 $0.01
Apr 12, 1 AM $0.000149
+2.09%
$313 $0
Apr 2, 9 PM $0.000146
+0.00%
$306 $8
Apr 2, 8 PM $0.000146
-3.85%
$306 $8
Download