Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0455
-0.09%
$ 237.32 million $ 3.5 million
4:13 PM $ 0.0455
+0.01%
$ 237.32 million $ 3.5 million
4:12 PM $ 0.0455
+0.11%
$ 237.32 million $ 3.52 million
4:11 PM $ 0.0455
+0.04%
$ 237.32 million $ 3.52 million
4:10 PM $ 0.0455
+0.00%
$ 237.32 million $ 3.52 million
4:09 PM $ 0.0455
+0.02%
$ 237.16 million $ 3.51 million
4:08 PM $ 0.0455
+0.05%
$ 237.16 million $ 3.51 million
4:07 PM $ 0.0454
+0.00%
$ 237.16 million $ 3.51 million
4:06 PM $ 0.0454
-0.03%
$ 237.16 million $ 3.51 million
4:05 PM $ 0.0454
-0.01%
$ 237.16 million $ 3.5 million
4:04 PM $ 0.0455
-0.24%
$ 237.09 million $ 3.49 million
4:03 PM $ 0.0456
-0.07%
$ 237.09 million $ 3.5 million
4:02 PM $ 0.0456
-0.01%
$ 237.09 million $ 3.51 million
4:01 PM $ 0.0456
+0.00%
$ 237.09 million $ 3.51 million
4:00 PM $ 0.0456
-0.03%
$ 237.09 million $ 3.51 million
3:59 PM $ 0.0456
-0.03%
$ 237.92 million $ 3.54 million
3:58 PM $ 0.0456
-0.05%
$ 237.92 million $ 3.54 million
3:57 PM $ 0.0456
+0.00%
$ 237.92 million $ 3.54 million
3:56 PM $ 0.0456
+0.01%
$ 237.92 million $ 3.55 million
3:55 PM $ 0.0456
-0.02%
$ 237.92 million $ 3.55 million
3:54 PM $ 0.0457
-0.04%
$ 238.14 million $ 3.55 million
3:53 PM $ 0.0457
+0.08%
$ 238.14 million $ 3.55 million
3:52 PM $ 0.0456
+0.01%
$ 238.14 million $ 3.54 million
3:51 PM $ 0.0456
-0.02%
$ 238.14 million $ 3.54 million
3:50 PM $ 0.0457
-0.03%
$ 238.14 million $ 3.55 million
3:49 PM $ 0.0457
-0.03%
$ 238.2 million $ 3.55 million
3:48 PM $ 0.0457
+0.02%
$ 238.2 million $ 3.55 million
3:47 PM $ 0.0457
+0.01%
$ 238.2 million $ 3.55 million
3:46 PM $ 0.0457
+0.02%
$ 238.2 million $ 3.55 million
3:45 PM $ 0.0457
-0.06%
$ 238.2 million $ 3.55 million
3:44 PM $ 0.0457
+0.00%
$ 238.32 million $ 3.55 million
3:43 PM $ 0.0457
-0.09%
$ 238.32 million $ 3.55 million
3:42 PM $ 0.0457
+0.04%
$ 238.32 million $ 3.55 million
3:41 PM $ 0.0457
+0.01%
$ 238.32 million $ 3.55 million
3:40 PM $ 0.0457
+0.02%
$ 238.32 million $ 3.55 million
3:39 PM $ 0.0457
-0.04%
$ 238.4 million $ 3.56 million
3:38 PM $ 0.0457
-0.01%
$ 238.4 million $ 3.56 million
3:37 PM $ 0.0457
+0.02%
$ 238.4 million $ 3.56 million
3:36 PM $ 0.0457
+0.05%
$ 238.4 million $ 3.56 million
3:35 PM $ 0.0457
+0.02%
$ 238.4 million $ 3.58 million
3:34 PM $ 0.0457
+0.06%
$ 238.32 million $ 3.59 million
3:33 PM $ 0.0457
+0.02%
$ 238.32 million $ 3.59 million
3:32 PM $ 0.0457
-0.02%
$ 238.32 million $ 3.59 million
3:31 PM $ 0.0457
-0.07%
$ 238.32 million $ 3.59 million
3:30 PM $ 0.0457
+0.03%
$ 238.32 million $ 3.59 million
3:29 PM $ 0.0457
-0.01%
$ 238.27 million $ 3.59 million
3:28 PM $ 0.0457
-0.05%
$ 238.27 million $ 3.59 million
3:27 PM $ 0.0457
-0.01%
$ 238.27 million $ 3.59 million
3:26 PM $ 0.0457
-0.03%
$ 238.27 million $ 3.58 million
3:25 PM $ 0.0457
-0.01%
$ 238.27 million $ 3.58 million