Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0431
-0.03%
$ 225.11 million $ 3.5 million
Yesterday $ 0.0429
-0.52%
$ 223.77 million $ 3.34 million
Jun 29, 2026 $ 0.0431
+1.53%
$ 224.91 million $ 4.56 million
Jun 28, 2026 $ 0.0424
+0.40%
$ 221.51 million $ 3.06 million
Jun 27, 2026 $ 0.0423
-1.62%
$ 220.61 million $ 2.91 million
Jun 26, 2026 $ 0.043
-0.89%
$ 224.24 million $ 3.62 million
Jun 25, 2026 $ 0.0433
-1.08%
$ 226.13 million $ 5.45 million
Jun 24, 2026 $ 0.0438
-5.39%
$ 228.54 million $ 5.64 million
Jun 23, 2026 $ 0.0463
-2.98%
$ 241.55 million $ 4.1 million
Jun 22, 2026 $ 0.0477
+0.67%
$ 248.97 million $ 4.53 million
Jun 21, 2026 $ 0.0474
-0.42%
$ 247.29 million $ 3.27 million
Jun 20, 2026 $ 0.0476
-2.44%
$ 248.34 million $ 4.52 million
Jun 19, 2026 $ 0.0488
-0.23%
$ 254.54 million $ 7.32 million
Jun 18, 2026 $ 0.0489
-4.94%
$ 255.12 million $ 9.1 million
Jun 17, 2026 $ 0.0514
+2.90%
$ 268.36 million $ 14.5 million
Jun 16, 2026 $ 0.05
+6.73%
$ 260.77 million $ 6.19 million
Jun 15, 2026 $ 0.0468
+1.25%
$ 244.32 million $ 6.41 million
Jun 14, 2026 $ 0.0463
+2.57%
$ 241.85 million $ 3.58 million
Jun 13, 2026 $ 0.0451
+0.70%
$ 235.34 million $ 3.41 million
Jun 12, 2026 $ 0.0448
-0.86%
$ 233.56 million $ 4.04 million
Jun 11, 2026 $ 0.0452
+4.17%
$ 235.58 million $ 5.6 million
Jun 10, 2026 $ 0.0434
-3.22%
$ 226.14 million $ 5.73 million
Jun 9, 2026 $ 0.0448
-1.76%
$ 233.65 million $ 4.14 million
Jun 8, 2026 $ 0.0456
-0.72%
$ 237.81 million $ 6.69 million
Jun 7, 2026 $ 0.0459
+4.59%
$ 239.52 million $ 5.03 million
Jun 6, 2026 $ 0.0439
-1.09%
$ 229 million $ 6.99 million
Jun 5, 2026 $ 0.0444
-8.02%
$ 231.51 million $ 11.65 million
Jun 4, 2026 $ 0.0483
-5.18%
$ 251.69 million $ 12.09 million
Jun 3, 2026 $ 0.0509
+3.16%
$ 265.42 million $ 9.3 million
Jun 2, 2026 $ 0.0494
-6.96%
$ 257.29 million $ 9.42 million
Jun 1, 2026 $ 0.053
+1.28%
$ 276.54 million $ 9.58 million
May 31, 2026 $ 0.0524
+0.52%
$ 273.26 million $ 4.27 million
May 30, 2026 $ 0.0521
-1.13%
$ 271.81 million $ 5.43 million
May 29, 2026 $ 0.0527
+1.71%
$ 274.52 million $ 8.99 million
May 28, 2026 $ 0.0518
-3.27%
$ 270.55 million $ 7.97 million
May 27, 2026 $ 0.0535
-0.48%
$ 279.21 million $ 6.47 million
May 26, 2026 $ 0.0538
-3.66%
$ 280.54 million $ 6.98 million
May 25, 2026 $ 0.0559
+2.50%
$ 291.25 million $ 6.29 million
May 24, 2026 $ 0.0545
-4.83%
$ 284.34 million $ 6.57 million
May 23, 2026 $ 0.0573
+2.81%
$ 298.5 million $ 8.98 million
May 22, 2026 $ 0.0557
-3.15%
$ 289.54 million $ 12.84 million
May 21, 2026 $ 0.0575
-1.48%
$ 299.66 million $ 9.04 million
May 20, 2026 $ 0.0584
+0.09%
$ 304.15 million $ 5.3 million
May 19, 2026 $ 0.0583
-0.51%
$ 304.14 million $ 9.57 million
May 18, 2026 $ 0.0586
-4.39%
$ 305.08 million $ 9.96 million
May 17, 2026 $ 0.0613
-5.61%
$ 318.52 million $ 12.09 million
May 16, 2026 $ 0.065
-5.95%
$ 338.34 million $ 15.84 million
May 15, 2026 $ 0.0691
-9.96%
$ 359.83 million $ 35.3 million
May 14, 2026 $ 0.0767
+12.93%
$ 399.61 million $ 43.45 million
May 13, 2026 $ 0.0679
+6.08%
$ 353.82 million $ 39.95 million
Download