Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0462
-0.02%
$ 241.65 million $ 5.12 million
Yesterday $ 0.045
-2.71%
$ 235.26 million $ 4.32 million
Jul 19, 2026 $ 0.0463
-0.73%
$ 241.74 million $ 3.04 million
Jul 18, 2026 $ 0.0467
+1.21%
$ 243.76 million $ 3.46 million
Jul 17, 2026 $ 0.0461
+3.07%
$ 240.89 million $ 6.85 million
Jul 16, 2026 $ 0.0447
+0.30%
$ 233.95 million $ 4.93 million
Jul 15, 2026 $ 0.0446
-0.15%
$ 233.02 million $ 4.64 million
Jul 14, 2026 $ 0.0447
+5.17%
$ 233.54 million $ 5.92 million
Jul 13, 2026 $ 0.0425
-4.17%
$ 221.74 million $ 5.16 million
Jul 12, 2026 $ 0.0443
+0.88%
$ 231.44 million $ 5.19 million
Jul 11, 2026 $ 0.0439
+2.19%
$ 229.07 million $ 4.71 million
Jul 10, 2026 $ 0.043
+1.37%
$ 224.53 million $ 3.59 million
Jul 9, 2026 $ 0.0424
+0.32%
$ 221.43 million $ 3.68 million
Jul 8, 2026 $ 0.0423
-1.78%
$ 220.69 million $ 5.57 million
Jul 7, 2026 $ 0.043
-3.84%
$ 224.99 million $ 3.92 million
Jul 6, 2026 $ 0.0447
-1.10%
$ 233.71 million $ 3.65 million
Jul 5, 2026 $ 0.0452
-0.92%
$ 236.33 million $ 2.89 million
Jul 4, 2026 $ 0.0457
-1.01%
$ 238.29 million $ 3.74 million
Jul 3, 2026 $ 0.0461
+4.71%
$ 240.75 million $ 4.36 million
Jul 2, 2026 $ 0.0441
+0.38%
$ 230.04 million $ 4.26 million
Jul 1, 2026 $ 0.0439
+2.38%
$ 229.11 million $ 4.26 million
Jun 30, 2026 $ 0.0429
-0.52%
$ 223.77 million $ 3.34 million
Jun 29, 2026 $ 0.0431
+1.53%
$ 224.91 million $ 4.56 million
Jun 28, 2026 $ 0.0424
+0.40%
$ 221.51 million $ 3.06 million
Jun 27, 2026 $ 0.0423
-1.62%
$ 220.61 million $ 2.91 million
Jun 26, 2026 $ 0.043
-0.89%
$ 224.24 million $ 3.62 million
Jun 25, 2026 $ 0.0433
-1.08%
$ 226.13 million $ 5.45 million
Jun 24, 2026 $ 0.0438
-5.39%
$ 228.54 million $ 5.64 million
Jun 23, 2026 $ 0.0463
-2.98%
$ 241.55 million $ 4.1 million
Jun 22, 2026 $ 0.0477
+0.67%
$ 248.97 million $ 4.53 million
Jun 21, 2026 $ 0.0474
-0.42%
$ 247.29 million $ 3.27 million
Jun 20, 2026 $ 0.0476
-2.44%
$ 248.34 million $ 4.52 million
Jun 19, 2026 $ 0.0488
-0.23%
$ 254.54 million $ 7.32 million
Jun 18, 2026 $ 0.0489
-4.94%
$ 255.12 million $ 9.1 million
Jun 17, 2026 $ 0.0514
+2.90%
$ 268.36 million $ 14.5 million
Jun 16, 2026 $ 0.05
+6.73%
$ 260.77 million $ 6.19 million
Jun 15, 2026 $ 0.0468
+1.25%
$ 244.32 million $ 6.41 million
Jun 14, 2026 $ 0.0463
+2.57%
$ 241.85 million $ 3.58 million
Jun 13, 2026 $ 0.0451
+0.70%
$ 235.34 million $ 3.41 million
Jun 12, 2026 $ 0.0448
-0.86%
$ 233.56 million $ 4.04 million
Jun 11, 2026 $ 0.0452
+4.17%
$ 235.58 million $ 5.6 million
Jun 10, 2026 $ 0.0434
-3.22%
$ 226.14 million $ 5.73 million
Jun 9, 2026 $ 0.0448
-1.76%
$ 233.65 million $ 4.14 million
Jun 8, 2026 $ 0.0456
-0.72%
$ 237.81 million $ 6.69 million
Jun 7, 2026 $ 0.0459
+4.59%
$ 239.52 million $ 5.03 million
Jun 6, 2026 $ 0.0439
-1.09%
$ 229 million $ 6.99 million
Jun 5, 2026 $ 0.0444
-8.02%
$ 231.51 million $ 11.65 million
Jun 4, 2026 $ 0.0483
-5.18%
$ 251.69 million $ 12.09 million
Jun 3, 2026 $ 0.0509
+3.16%
$ 265.42 million $ 9.3 million
Jun 2, 2026 $ 0.0494
-6.96%
$ 257.29 million $ 9.42 million
Download