Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0437
+0.15%
$ 227.44 million $ 5.75 million
Yesterday $ 0.0434
-3.22%
$ 226.14 million $ 5.73 million
Jun 9, 2026 $ 0.0448
-1.76%
$ 233.65 million $ 4.14 million
Jun 8, 2026 $ 0.0456
-0.72%
$ 237.81 million $ 6.69 million
Jun 7, 2026 $ 0.0459
+4.59%
$ 239.52 million $ 5.03 million
Jun 6, 2026 $ 0.0439
-1.09%
$ 229 million $ 6.99 million
Jun 5, 2026 $ 0.0444
-8.02%
$ 231.51 million $ 11.65 million
Jun 4, 2026 $ 0.0483
-5.18%
$ 251.69 million $ 12.09 million
Jun 3, 2026 $ 0.0509
+3.16%
$ 265.42 million $ 9.3 million
Jun 2, 2026 $ 0.0494
-6.96%
$ 257.29 million $ 9.42 million
Jun 1, 2026 $ 0.053
+1.28%
$ 276.54 million $ 9.58 million
May 31, 2026 $ 0.0524
+0.52%
$ 273.26 million $ 4.27 million
May 30, 2026 $ 0.0521
-1.13%
$ 271.81 million $ 5.43 million
May 29, 2026 $ 0.0527
+1.71%
$ 274.52 million $ 8.99 million
May 28, 2026 $ 0.0518
-3.27%
$ 270.55 million $ 7.97 million
May 27, 2026 $ 0.0535
-0.48%
$ 279.21 million $ 6.47 million
May 26, 2026 $ 0.0538
-3.66%
$ 280.54 million $ 6.98 million
May 25, 2026 $ 0.0559
+2.50%
$ 291.25 million $ 6.29 million
May 24, 2026 $ 0.0545
-4.83%
$ 284.34 million $ 6.57 million
May 23, 2026 $ 0.0573
+2.81%
$ 298.5 million $ 8.98 million
May 22, 2026 $ 0.0557
-3.15%
$ 289.54 million $ 12.84 million
May 21, 2026 $ 0.0575
-1.48%
$ 299.66 million $ 9.04 million
May 20, 2026 $ 0.0584
+0.09%
$ 304.15 million $ 5.3 million
May 19, 2026 $ 0.0583
-0.51%
$ 304.14 million $ 9.57 million
May 18, 2026 $ 0.0586
-4.39%
$ 305.08 million $ 9.96 million
May 17, 2026 $ 0.0613
-5.61%
$ 318.52 million $ 12.09 million
May 16, 2026 $ 0.065
-5.95%
$ 338.34 million $ 15.84 million
May 15, 2026 $ 0.0691
-9.96%
$ 359.83 million $ 35.3 million
May 14, 2026 $ 0.0767
+12.93%
$ 399.61 million $ 43.45 million
May 13, 2026 $ 0.0679
+6.08%
$ 353.82 million $ 39.95 million
May 12, 2026 $ 0.064
-2.71%
$ 333.54 million $ 17.5 million
May 11, 2026 $ 0.0658
-1.94%
$ 342.82 million $ 15.05 million
May 10, 2026 $ 0.0671
+2.76%
$ 349.55 million $ 17.89 million
May 9, 2026 $ 0.0653
-2.59%
$ 340.22 million $ 15.31 million
May 8, 2026 $ 0.0671
+3.58%
$ 349.24 million $ 20.07 million
May 7, 2026 $ 0.0648
+2.06%
$ 337.17 million $ 24.85 million
May 6, 2026 $ 0.0635
-2.34%
$ 330.37 million $ 43.47 million
May 5, 2026 $ 0.065
+7.19%
$ 338.24 million $ 45.2 million
May 4, 2026 $ 0.0606
+0.54%
$ 315.56 million $ 21.22 million
May 3, 2026 $ 0.0603
-1.36%
$ 313.85 million $ 15.63 million
May 2, 2026 $ 0.0611
+2.01%
$ 318.16 million $ 15.49 million
May 1, 2026 $ 0.0599
+1.86%
$ 311.88 million $ 15.8 million
Apr 30, 2026 $ 0.0588
+1.18%
$ 306.33 million $ 16 million
Apr 29, 2026 $ 0.0582
-2.62%
$ 303.2 million $ 18.17 million
Apr 28, 2026 $ 0.0597
-0.33%
$ 310.52 million $ 15.62 million
Apr 27, 2026 $ 0.0599
-2.60%
$ 311.63 million $ 14.94 million
Apr 26, 2026 $ 0.0615
+1.07%
$ 320.35 million $ 18.56 million
Apr 25, 2026 $ 0.0609
-1.11%
$ 316.54 million $ 19.4 million
Apr 24, 2026 $ 0.0615
+2.95%
$ 320.16 million $ 26.14 million
Apr 23, 2026 $ 0.0598
+2.35%
$ 311.06 million $ 21.51 million
Download