Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$ 0.04603
Trading Volume
?
$ 12.78M
Funding Rate (avg)
?
0.0085%
Open Interest
?
$ 15.72M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $ 0.0460 | 0.010% | $ 3.58 million | $ 2.87 million | $ 0.0460 | Trade |
| 2 | CFX / USDT BingX | $ 0.0460 | 0.010% | $ 3.56 million | $ 6.57 million | $ 0.0460 | Trade |
| 3 | CFX / USDT KuCoin | $ 0.0461 | 0.010% | $ 2.33 million | $ 63,882.89 | $ 0.0461 | Trade |
| 4 | CFX / USDT MEXC Global | $ 0.0460 | 0.010% | $ 2.23 million | $ 181,763.97 | $ 0.0460 | Trade |
| 5 | CFX / USDT OKX | $ 0.0460 | -0.0036% | $ 1.64 million | $ 1.99 million | $ 0.0460 | Trade |
| 6 | CFX / USDT Gate.com | $ 0.0460 | 0.0077% | $ 1.18 million | $ 561,520.00 | $ 0.0460 | Trade |
| 7 | CFX / USDT Bitget | $ 0.0461 | 0.010% | $ 1.17 million | $ 204,028.69 | $ 0.0461 | Trade |
| 8 | CFX / USDT XT.COM | $ 0.0460 | 0.010% | $ 21,352.24 | $ 339,905.84 | $ 0.0460 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 28.85 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.39 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.94 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.08 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.68 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.22 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.04 billion | $ 1.45 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 4.02 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.51 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0462 | $ 0.045 | $ 0.0449 | 0.0060% | $ 16.35 million | $ 14.85 million |
| Jul 19, 2026 | $ 0.0466 | $ 0.0464 | $ 0.0462 | 0.0068% | $ 28.06 million | $ 15.69 million |
| Jul 18, 2026 | $ 0.046 | $ 0.0462 | $ 0.0466 | 0.0096% | $ 14.01 million | $ 15.49 million |
| Jul 17, 2026 | $ 0.0447 | $ 0.0456 | $ 0.046 | 0.0100% | $ 22.05 million | $ 15.06 million |
| Jul 16, 2026 | $ 0.0445 | $ 0.045 | $ 0.0447 | 0.0078% | $ 75.71 million | $ 17.78 million |
| Jul 15, 2026 | $ 0.0446 | $ 0.0446 | $ 0.0445 | 0.0047% | $ 18.69 million | $ 14.2 million |
| Jul 14, 2026 | $ 0.0424 | $ 0.0439 | $ 0.0446 | 0.0033% | $ 17.18 million | $ 14.54 million |
| Jul 13, 2026 | $ 0.0443 | $ 0.0428 | $ 0.0424 | 0.0037% | $ 16.1 million | $ 13.97 million |
| Jul 12, 2026 | $ 0.0439 | $ 0.044 | $ 0.0443 | 0.0080% | $ 14.78 million | $ 15.38 million |
| Jul 11, 2026 | $ 0.0429 | $ 0.0438 | $ 0.0439 | 0.0093% | $ 13.6 million | $ 14.57 million |
| Jul 10, 2026 | $ 0.0424 | $ 0.043 | $ 0.0429 | 0.0098% | $ 23.75 million | $ 14.27 million |
| Jul 9, 2026 | $ 0.0422 | $ 0.0424 | $ 0.0424 | 0.0082% | $ 21.81 million | $ 14.07 million |
| Jul 8, 2026 | $ 0.043 | $ 0.0422 | $ 0.0422 | 0.0092% | $ 16.47 million | $ 13.82 million |
| Jul 7, 2026 | $ 0.0448 | $ 0.0439 | $ 0.043 | 0.0041% | $ 14.79 million | $ 14.87 million |
| Jul 6, 2026 | $ 0.0452 | $ 0.0448 | $ 0.0448 | 0.0074% | $ 12.16 million | $ 15.08 million |
| Jul 5, 2026 | $ 0.0457 | $ 0.0448 | $ 0.0452 | 0.0100% | $ 10.73 million | $ 15.63 million |
| Jul 4, 2026 | $ 0.0462 | $ 0.0458 | $ 0.0457 | 0.0088% | $ 14.44 million | $ 15.09 million |
| Jul 3, 2026 | $ 0.0441 | $ 0.0453 | $ 0.0462 | 0.0100% | $ 18.26 million | $ 15.39 million |
| Jul 2, 2026 | $ 0.0439 | $ 0.0442 | $ 0.044 | 0.0049% | $ 15.18 million | $ 14.54 million |
| Jul 1, 2026 | $ 0.0426 | $ 0.0433 | $ 0.0439 | 0.0100% | $ 17.59 million | $ 13.51 million |
Previous Next