Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$ 0.04288
Trading Volume
?
$ 18.95M
Funding Rate (avg)
?
0.00716%
Open Interest
?
$ 13.66M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $ 0.0427 | 0.0092% | $ 3.08 million | $ 3.08 million | $ 0.0428 | Trade |
| 2 | CFX / USDT MEXC Global | $ 0.0427 | 0.0095% | $ 2.49 million | $ 215,683.30 | $ 0.0428 | Trade |
| 3 | CFX / USDT BingX | $ 0.0429 | 0.010% | $ 2.36 million | $ 12.66 million | $ 0.0429 | Trade |
| 4 | CFX / USDT KuCoin | $ 0.0428 | 0.010% | $ 2.09 million | $ 50,857.10 | $ 0.0429 | Trade |
| 5 | CFX / USDT OKX | $ 0.0428 | -0.0014% | $ 1.44 million | $ 1.80 million | $ 0.0427 | Trade |
| 6 | CFX / USDT Bitget | $ 0.0428 | 0.010% | $ 1.28 million | $ 272,062.58 | $ 0.0429 | Trade |
| 7 | CFX / USDT Gate.com | $ 0.0428 | -0.017% | $ 898,799.81 | $ 506,518.00 | $ 0.0428 | Trade |
| 8 | CFX / USDT XT.COM | $ 0.0428 | 0.010% | $ 10,563.79 | $ 361,104.57 | $ 0.0428 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 32.00 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.69 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.043 | $ 0.0424 | $ 0.0426 | 0.0094% | $ 18.48 million | $ 14.09 million |
| Jun 29, 2026 | $ 0.0422 | $ 0.0427 | $ 0.043 | 0.0100% | $ 18.34 million | $ 14.42 million |
| Jun 28, 2026 | $ 0.0421 | $ 0.0423 | $ 0.0422 | 0.0097% | $ 12.19 million | $ 15.06 million |
| Jun 27, 2026 | $ 0.0429 | $ 0.0428 | $ 0.0421 | 0.0050% | $ 13.8 million | $ 15.11 million |
| Jun 26, 2026 | $ 0.043 | $ 0.043 | $ 0.0429 | 0.0087% | $ 26.61 million | $ 15.2 million |
| Jun 25, 2026 | $ 0.0437 | $ 0.0434 | $ 0.043 | 0.0072% | $ 19.87 million | $ 14.83 million |
| Jun 24, 2026 | $ 0.0462 | $ 0.045 | $ 0.0437 | 0.0094% | $ 17.93 million | $ 14.53 million |
| Jun 23, 2026 | $ 0.0477 | $ 0.0465 | $ 0.0462 | 0.0047% | $ 15.74 million | $ 15.57 million |
| Jun 22, 2026 | $ 0.0472 | $ 0.0482 | $ 0.0476 | 0.0014% | $ 30.76 million | $ 13.95 million |
| Jun 21, 2026 | $ 0.0474 | $ 0.0478 | $ 0.0472 | 0.0037% | $ 17.02 million | $ 15.09 million |
| Jun 20, 2026 | $ 0.0487 | $ 0.0478 | $ 0.0474 | 0.0040% | $ 23.78 million | $ 15.58 million |
| Jun 19, 2026 | $ 0.0488 | $ 0.0492 | $ 0.0487 | 0.00068% | $ 24.35 million | $ 14.06 million |
| Jun 18, 2026 | $ 0.0514 | $ 0.0487 | $ 0.0488 | 0.0094% | $ 36.14 million | $ 14.96 million |
| Jun 17, 2026 | $ 0.0499 | $ 0.0505 | $ 0.0514 | 0.0057% | $ 80.28 million | $ 16.48 million |
| Jun 16, 2026 | $ 0.0468 | $ 0.0471 | $ 0.0499 | 0.0064% | $ 27.97 million | $ 13.72 million |
| Jun 15, 2026 | $ 0.0462 | $ 0.0469 | $ 0.0468 | 0.0099% | $ 15.98 million | $ 13.92 million |
| Jun 14, 2026 | $ 0.0451 | $ 0.0447 | $ 0.0462 | 0.0065% | $ 11.27 million | $ 16.63 million |
| Jun 13, 2026 | $ 0.0447 | $ 0.0452 | $ 0.0451 | -0.00043% | $ 11.37 million | $ 16.3 million |
| Jun 12, 2026 | $ 0.0452 | $ 0.0449 | $ 0.0447 | 0.0074% | $ 13.68 million | $ 14.68 million |
| Jun 11, 2026 | $ 0.0433 | $ 0.0445 | $ 0.0452 | -0.0049% | $ 16.27 million | $ 13.86 million |
Previous Next