Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$0.06801
Trading Volume
?
$479.45M
Funding Rate (avg)
?
0.00391%
Open Interest
?
$39.53M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT Binance | $0.0679 | -0.0023% | $12.72 million | $272.81 million | $0.0679 | Trade |
| 2 | CFX / USDT BingX | $0.0683 | 0.010% | $8.95 million | $10.53 million | $0.0683 | Trade |
| 3 | CFX / USDT OKX | $0.0679 | 0.00073% | $5.33 million | $87.47 million | $0.0679 | Trade |
| 4 | CFX / USDT MEXC Global | $0.0680 | -0.0018% | $5.30 million | $22.83 million | $0.0680 | Trade |
| 5 | CFX / USDT Bitget | $0.0682 | 0.010% | $2.42 million | $31.20 million | $0.0682 | Trade |
| 6 | CFX / USDT KuCoin | $0.0679 | 0.010% | $2.01 million | $5.81 million | $0.0679 | Trade |
| 7 | CFX / USDT Gate.com | $0.0680 | 0.010% | $2.01 million | $21.21 million | $0.0680 | Trade |
| 8 | CFX / USDT XT.COM | $0.0681 | 0.038% | $744,517.15 | $27.43 million | $0.0682 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0617 | $0.0661 | $0.0672 | 0.0063% | $477.27 million | $39.44 million |
| Oct 10, 2026 | $0.0506 | $0.0555 | $0.0617 | 0.0054% | $367.47 million | $32.47 million |
| Oct 9, 2026 | $0.0499 | $0.05 | $0.0506 | 0.0074% | $13.24 million | $22.87 million |
| Oct 8, 2026 | $0.0518 | $0.0507 | $0.0499 | 0.0097% | $19.87 million | $22.75 million |
| Oct 7, 2026 | $0.0544 | $0.0516 | $0.0518 | 0.0078% | $17.06 million | $25.17 million |
| Oct 6, 2026 | $0.0549 | $0.0547 | $0.0544 | 0.0096% | $13.32 million | $29.15 million |
| Oct 5, 2026 | $0.0543 | $0.0546 | $0.0549 | 0.0097% | $15.15 million | $30.02 million |
| Oct 4, 2026 | $0.0544 | $0.054 | $0.0543 | 0.0087% | $11.76 million | $28.03 million |
| Oct 3, 2026 | $0.0531 | $0.0537 | $0.0544 | 0.0098% | $12.41 million | $26.18 million |
| Oct 2, 2026 | $0.0534 | $0.0539 | $0.0531 | 0.0080% | $19.19 million | $25.49 million |
| Oct 1, 2026 | $0.0552 | $0.0541 | $0.0534 | 0.0100% | $15.25 million | $25.46 million |
| Sep 30, 2026 | $0.0545 | $0.0551 | $0.0552 | 0.0073% | $17.42 million | $24.06 million |
| Sep 29, 2026 | $0.0538 | $0.0541 | $0.0545 | 0.0097% | $20.63 million | $22.83 million |
| Sep 28, 2026 | $0.0564 | $0.0539 | $0.0538 | 0.0087% | $26 million | $23.23 million |
| Sep 27, 2026 | $0.0562 | $0.0563 | $0.0564 | 0.0095% | $18.13 million | $24.66 million |
| Sep 26, 2026 | $0.0563 | $0.0561 | $0.0562 | 0.0098% | $22.53 million | $27.63 million |
| Sep 25, 2026 | $0.0539 | $0.0547 | $0.0563 | 0.0099% | $34.64 million | $23.54 million |
| Sep 24, 2026 | $0.0516 | $0.0526 | $0.0539 | 0.0095% | $26.7 million | $22.02 million |
| Sep 23, 2026 | $0.055 | $0.0537 | $0.0516 | 0.0092% | $30.08 million | $17.58 million |
| Sep 22, 2026 | $0.0539 | $0.0538 | $0.055 | 0.0100% | $27.88 million | $17.03 million |
Previous Next