Coinranking
Conflux Network Futures
?
CFX
Close Price
?
$ 0.04367
Trading Volume
?
$ 15.67M
Funding Rate (avg)
?
0.00834%
Open Interest
?
$ 13.07M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFX / USDT MEXC Global | $ 0.0436 | 0.0071% | $ 3.91 million | $ 224,586.76 | $ 0.0436 | Trade |
| 2 | CFX / USDT Binance | $ 0.0436 | 0.0070% | $ 2.99 million | $ 3.60 million | $ 0.0436 | Trade |
| 3 | CFX / USDT KuCoin | $ 0.0436 | 0.010% | $ 2.00 million | $ 202,859.99 | $ 0.0437 | Trade |
| 4 | CFX / USDT Bitget | $ 0.0437 | 0.010% | $ 1.40 million | $ 705,794.16 | $ 0.0437 | Trade |
| 5 | CFX / USDT OKX | $ 0.0436 | 0.0085% | $ 1.36 million | $ 2.47 million | $ 0.0436 | Trade |
| 6 | CFX / USDT Gate.com | $ 0.0437 | 0.010% | $ 720,228.46 | $ 1.34 million | $ 0.0437 | Trade |
| 7 | CFX / USDT BingX | $ 0.0437 | 0.010% | $ 678,370.55 | $ 6.70 million | $ 0.0437 | Trade |
| 8 | CFX / USDT XT.COM | $ 0.0436 | 0.0071% | $ 9,862.48 | $ 416,409.54 | $ 0.0437 | Trade |
Previous
Top Futures Exchanges for Conflux Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.91 million | $ 224,587 | 650 | 559 | Trade |
| | 2 |
Binance
| $ 2.99 million | $ 3.60 million | 394 | 359 | Trade |
| | 3 |
KuCoin
| $ 2.00 million | $ 202,860 | 443 | 428 | Trade |
| | 4 |
Bitget
| $ 1.40 million | $ 705,794 | 446 | 398 | Trade |
| | 5 |
OKX
| $ 1.36 million | $ 2.47 million | 215 | 200 | Trade |
| | 6 |
Gate.com
| $ 720,228 | $ 1.34 million | 514 | 511 | Trade |
| | 7 |
BingX
| $ 678,371 | $ 6.70 million | 480 | 431 | Trade |
| | 8 |
XT.COM
| $ 9,862 | $ 416,410 | 378 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0446 | $ 0.0442 | $ 0.0433 | 0.0069% | $ 15.64 million | $ 13.02 million |
| Jun 9, 2026 | $ 0.0455 | $ 0.0449 | $ 0.0446 | 0.0100% | $ 15.96 million | $ 12.9 million |
| Jun 8, 2026 | $ 0.0459 | $ 0.0462 | $ 0.0455 | 0.0061% | $ 16.18 million | $ 13.3 million |
| Jun 7, 2026 | $ 0.0438 | $ 0.0449 | $ 0.0459 | 0.0100% | $ 15.56 million | $ 13.34 million |
| Jun 6, 2026 | $ 0.0443 | $ 0.0435 | $ 0.0438 | 0.0031% | $ 18.71 million | $ 12.29 million |
| Jun 5, 2026 | $ 0.0482 | $ 0.0455 | $ 0.0443 | 0.0058% | $ 35.54 million | $ 12.78 million |
| Jun 4, 2026 | $ 0.0509 | $ 0.0489 | $ 0.0482 | 0.0061% | $ 22.04 million | $ 14.63 million |
| Jun 3, 2026 | $ 0.0493 | $ 0.0512 | $ 0.0509 | 0.0038% | $ 12.19 million | $ 11.97 million |
| Jun 2, 2026 | $ 0.0531 | $ 0.0514 | $ 0.0493 | 0.0011% | $ 13.9 million | $ 8.6 million |
| Jun 1, 2026 | $ 0.0523 | $ 0.0524 | $ 0.0531 | 0.0100% | $ 11.53 million | $ 9.67 million |
| May 31, 2026 | $ 0.052 | $ 0.0517 | $ 0.0523 | 0.0084% | $ 5.44 million | $ 9.86 million |
| May 30, 2026 | $ 0.0526 | $ 0.053 | $ 0.052 | -0.0027% | $ 7.7 million | $ 9.51 million |
| May 29, 2026 | $ 0.0519 | $ 0.0524 | $ 0.0526 | 0.0062% | $ 12.59 million | $ 10.06 million |
| May 28, 2026 | $ 0.0535 | $ 0.0516 | $ 0.0518 | -0.0065% | $ 13.41 million | $ 9.85 million |
| May 27, 2026 | $ 0.0538 | $ 0.0541 | $ 0.0536 | 0.000071% | $ 8.61 million | $ 10.29 million |
| May 26, 2026 | $ 0.0558 | $ 0.055 | $ 0.0538 | -0.00068% | $ 10.59 million | $ 11.19 million |
| May 25, 2026 | $ 0.0544 | $ 0.055 | $ 0.0558 | -0.0099% | $ 10.96 million | $ 11.48 million |
| May 24, 2026 | $ 0.0572 | $ 0.0556 | $ 0.0544 | -0.0023% | $ 10.48 million | $ 10.54 million |
| May 23, 2026 | $ 0.0557 | $ 0.0559 | $ 0.0572 | -0.0069% | $ 12.68 million | $ 10.21 million |
| May 22, 2026 | $ 0.0574 | $ 0.0581 | $ 0.0557 | 0.0024% | $ 20.46 million | $ 9.39 million |
Previous Next