Conflux Network Historical Data

CFX Page 29
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0452
+0.02%
$ 235.77 million $ 3.29 million
1:19 AM $ 0.0452
-0.02%
$ 235.77 million $ 3.3 million
1:18 AM $ 0.0452
+0.00%
$ 235.77 million $ 3.3 million
1:17 AM $ 0.0452
+0.02%
$ 235.77 million $ 3.3 million
1:16 AM $ 0.0452
+0.07%
$ 235.77 million $ 3.31 million
1:15 AM $ 0.0452
+0.03%
$ 235.77 million $ 3.31 million
1:14 AM $ 0.0452
+0.00%
$ 235.51 million $ 3.31 million
1:13 AM $ 0.0452
-0.04%
$ 235.51 million $ 3.32 million
1:12 AM $ 0.0452
-0.02%
$ 235.51 million $ 3.32 million
1:11 AM $ 0.0452
+0.03%
$ 235.51 million $ 3.32 million
1:10 AM $ 0.0452
+0.11%
$ 235.51 million $ 3.32 million
1:09 AM $ 0.0451
+0.07%
$ 235.3 million $ 3.35 million
1:08 AM $ 0.0451
+0.03%
$ 235.3 million $ 3.35 million
1:07 AM $ 0.0451
+0.02%
$ 235.3 million $ 3.35 million
1:06 AM $ 0.0451
+0.02%
$ 235.3 million $ 3.35 million
1:05 AM $ 0.045
+0.00%
$ 235.3 million $ 3.35 million
1:04 AM $ 0.0451
+0.01%
$ 234.98 million $ 3.35 million
1:03 AM $ 0.045
-0.11%
$ 234.98 million $ 3.35 million
1:02 AM $ 0.0451
+0.01%
$ 234.98 million $ 3.35 million
1:01 AM $ 0.0451
+0.01%
$ 234.98 million $ 3.35 million
1:00 AM $ 0.0451
+0.01%
$ 234.98 million $ 3.35 million
12:59 AM $ 0.0451
+0.06%
$ 235.16 million $ 3.35 million
12:58 AM $ 0.0451
+0.00%
$ 235.16 million $ 3.35 million
12:57 AM $ 0.0451
+0.00%
$ 235.16 million $ 3.35 million
12:56 AM $ 0.0451
+0.04%
$ 235.16 million $ 3.35 million
12:55 AM $ 0.045
-0.02%
$ 235.16 million $ 3.35 million
12:54 AM $ 0.045
-0.03%
$ 234.98 million $ 3.35 million
12:53 AM $ 0.0451
+0.02%
$ 234.98 million $ 3.35 million
12:52 AM $ 0.0451
-0.05%
$ 234.98 million $ 3.35 million
12:51 AM $ 0.0451
-0.06%
$ 234.98 million $ 3.35 million
12:50 AM $ 0.0451
-0.02%
$ 234.98 million $ 3.36 million
12:49 AM $ 0.0451
-0.11%
$ 235.35 million $ 3.36 million
12:48 AM $ 0.0452
+0.00%
$ 235.35 million $ 3.37 million
12:47 AM $ 0.0452
+0.00%
$ 235.35 million $ 3.37 million
12:46 AM $ 0.0452
+0.00%
$ 235.35 million $ 3.37 million
12:45 AM $ 0.0452
+0.01%
$ 235.35 million $ 3.37 million
12:44 AM $ 0.0452
-0.01%
$ 235.56 million $ 3.37 million
12:43 AM $ 0.0452
-0.09%
$ 235.56 million $ 3.37 million
12:42 AM $ 0.0452
-0.01%
$ 235.56 million $ 3.37 million
12:41 AM $ 0.0452
+0.00%
$ 235.56 million $ 3.37 million
12:40 AM $ 0.0452
-0.01%
$ 235.56 million $ 3.36 million
12:39 AM $ 0.0452
+0.00%
$ 235.81 million $ 3.36 million
12:38 AM $ 0.0452
-0.03%
$ 235.81 million $ 3.37 million
12:37 AM $ 0.0452
-0.02%
$ 235.81 million $ 3.37 million
12:36 AM $ 0.0452
-0.01%
$ 235.81 million $ 3.37 million
12:35 AM $ 0.0452
+0.02%
$ 235.81 million $ 3.37 million
12:34 AM $ 0.0452
+0.01%
$ 235.88 million $ 3.37 million
12:33 AM $ 0.0452
-0.01%
$ 235.88 million $ 3.37 million
12:32 AM $ 0.0452
+0.05%
$ 235.88 million $ 3.37 million
12:31 AM $ 0.0452
+0.04%
$ 235.88 million $ 3.38 million