Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0451
-0.05%
$ 234.98 million $ 3.35 million
12:51 AM $ 0.0451
-0.06%
$ 234.98 million $ 3.35 million
12:50 AM $ 0.0451
-0.02%
$ 234.98 million $ 3.36 million
12:49 AM $ 0.0451
-0.11%
$ 235.35 million $ 3.36 million
12:48 AM $ 0.0452
+0.00%
$ 235.35 million $ 3.37 million
12:47 AM $ 0.0452
+0.00%
$ 235.35 million $ 3.37 million
12:46 AM $ 0.0452
+0.00%
$ 235.35 million $ 3.37 million
12:45 AM $ 0.0452
+0.01%
$ 235.35 million $ 3.37 million
12:44 AM $ 0.0452
-0.01%
$ 235.56 million $ 3.37 million
12:43 AM $ 0.0452
-0.09%
$ 235.56 million $ 3.37 million
12:42 AM $ 0.0452
-0.01%
$ 235.56 million $ 3.37 million
12:41 AM $ 0.0452
+0.00%
$ 235.56 million $ 3.37 million
12:40 AM $ 0.0452
-0.01%
$ 235.56 million $ 3.36 million
12:39 AM $ 0.0452
+0.00%
$ 235.81 million $ 3.36 million
12:38 AM $ 0.0452
-0.03%
$ 235.81 million $ 3.37 million
12:37 AM $ 0.0452
-0.02%
$ 235.81 million $ 3.37 million
12:36 AM $ 0.0452
-0.01%
$ 235.81 million $ 3.37 million
12:35 AM $ 0.0452
+0.02%
$ 235.81 million $ 3.37 million
12:34 AM $ 0.0452
+0.01%
$ 235.88 million $ 3.37 million
12:33 AM $ 0.0452
-0.01%
$ 235.88 million $ 3.37 million
12:32 AM $ 0.0452
+0.05%
$ 235.88 million $ 3.37 million
12:31 AM $ 0.0452
+0.04%
$ 235.88 million $ 3.38 million
12:30 AM $ 0.0452
-0.03%
$ 235.88 million $ 3.39 million
12:29 AM $ 0.0452
-0.03%
$ 235.81 million $ 3.4 million
12:28 AM $ 0.0452
+0.04%
$ 235.81 million $ 3.4 million
12:27 AM $ 0.0452
+0.03%
$ 235.81 million $ 3.41 million
12:26 AM $ 0.0452
+0.02%
$ 235.81 million $ 3.44 million
12:25 AM $ 0.0452
-0.02%
$ 235.81 million $ 3.44 million
12:24 AM $ 0.0452
+0.00%
$ 235.72 million $ 3.44 million
12:23 AM $ 0.0452
+0.01%
$ 235.72 million $ 3.44 million
12:22 AM $ 0.0452
+0.00%
$ 235.72 million $ 3.44 million
12:21 AM $ 0.0452
+0.00%
$ 235.72 million $ 3.44 million
12:20 AM $ 0.0452
+0.01%
$ 235.72 million $ 3.43 million
12:19 AM $ 0.0452
-0.01%
$ 235.69 million $ 3.43 million
12:18 AM $ 0.0452
-0.05%
$ 235.69 million $ 3.43 million
12:17 AM $ 0.0452
-0.01%
$ 235.69 million $ 3.43 million
12:16 AM $ 0.0452
+0.14%
$ 235.69 million $ 3.41 million
12:15 AM $ 0.0452
+0.01%
$ 235.69 million $ 3.41 million
12:14 AM $ 0.0452
+0.02%
$ 235.53 million $ 3.41 million
12:13 AM $ 0.0451
+0.01%
$ 235.53 million $ 3.41 million
12:12 AM $ 0.0451
+0.01%
$ 235.53 million $ 3.41 million
12:11 AM $ 0.0451
+0.00%
$ 235.53 million $ 3.41 million
12:10 AM $ 0.0451
+0.04%
$ 235.53 million $ 3.41 million
12:09 AM $ 0.0451
+0.00%
$ 235.32 million $ 3.41 million
12:08 AM $ 0.0451
+0.01%
$ 235.32 million $ 3.41 million
12:07 AM $ 0.0451
+0.01%
$ 235.32 million $ 3.41 million
12:06 AM $ 0.0451
+0.04%
$ 235.32 million $ 3.41 million
12:05 AM $ 0.0451
+0.00%
$ 235.32 million $ 3.41 million
12:04 AM $ 0.0451
-0.01%
$ 235.15 million $ 3.41 million
12:03 AM $ 0.0451
+0.01%
$ 235.15 million $ 3.41 million