Conflux Network Historical Data

CFX Page 21
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0454
+0.00%
$ 236.89 million $ 3.45 million
9:45 PM $ 0.0454
+0.04%
$ 236.89 million $ 3.45 million
9:44 PM $ 0.0454
+0.08%
$ 236.81 million $ 3.45 million
9:43 PM $ 0.0454
+0.02%
$ 236.81 million $ 3.44 million
9:42 PM $ 0.0454
+0.30%
$ 236.81 million $ 3.44 million
9:41 PM $ 0.0452
+0.27%
$ 236.81 million $ 3.43 million
9:40 PM $ 0.0451
+0.01%
$ 236.81 million $ 3.42 million
9:39 PM $ 0.0451
+0.05%
$ 235.19 million $ 3.42 million
9:38 PM $ 0.0451
+0.01%
$ 235.19 million $ 3.42 million
9:37 PM $ 0.0451
+0.00%
$ 235.19 million $ 3.43 million
9:36 PM $ 0.045
+0.02%
$ 235.19 million $ 3.43 million
9:35 PM $ 0.045
+0.00%
$ 235.19 million $ 3.43 million
9:34 PM $ 0.045
+0.01%
$ 234.94 million $ 3.44 million
9:33 PM $ 0.045
+0.00%
$ 234.94 million $ 3.45 million
9:32 PM $ 0.045
-0.01%
$ 234.94 million $ 3.45 million
9:31 PM $ 0.045
+0.00%
$ 234.94 million $ 3.45 million
9:30 PM $ 0.045
-0.02%
$ 234.94 million $ 3.45 million
9:29 PM $ 0.0451
-0.01%
$ 234.99 million $ 3.45 million
9:28 PM $ 0.0451
+0.01%
$ 234.99 million $ 3.45 million
9:27 PM $ 0.045
+0.00%
$ 234.99 million $ 3.45 million
9:26 PM $ 0.045
-0.04%
$ 234.99 million $ 3.45 million
9:25 PM $ 0.0451
-0.04%
$ 234.99 million $ 3.45 million
9:24 PM $ 0.0451
-0.03%
$ 235.17 million $ 3.45 million
9:23 PM $ 0.0451
-0.04%
$ 235.17 million $ 3.45 million
9:22 PM $ 0.0451
-0.03%
$ 235.17 million $ 3.45 million
9:21 PM $ 0.0451
-0.02%
$ 235.17 million $ 3.45 million
9:20 PM $ 0.0451
-0.01%
$ 235.17 million $ 3.45 million
9:19 PM $ 0.0451
+0.00%
$ 235.46 million $ 3.45 million
9:18 PM $ 0.0451
+0.01%
$ 235.46 million $ 3.46 million
9:17 PM $ 0.0451
+0.01%
$ 235.46 million $ 3.46 million
9:16 PM $ 0.0451
-0.03%
$ 235.46 million $ 3.46 million
9:15 PM $ 0.0451
-0.05%
$ 235.46 million $ 3.47 million
9:14 PM $ 0.0452
-0.02%
$ 235.61 million $ 3.47 million
9:13 PM $ 0.0452
-0.05%
$ 235.61 million $ 3.47 million
9:12 PM $ 0.0452
+0.01%
$ 235.61 million $ 3.47 million
9:11 PM $ 0.0452
-0.02%
$ 235.61 million $ 3.47 million
9:10 PM $ 0.0452
+0.00%
$ 235.61 million $ 3.48 million
9:09 PM $ 0.0452
-0.01%
$ 235.82 million $ 3.48 million
9:08 PM $ 0.0452
-0.01%
$ 235.82 million $ 3.48 million
9:07 PM $ 0.0452
-0.02%
$ 235.82 million $ 3.48 million
9:06 PM $ 0.0452
-0.01%
$ 235.82 million $ 3.48 million
9:05 PM $ 0.0452
-0.01%
$ 235.82 million $ 3.48 million
9:04 PM $ 0.0452
+0.00%
$ 235.94 million $ 3.48 million
9:03 PM $ 0.0452
+0.01%
$ 235.94 million $ 3.48 million
9:02 PM $ 0.0452
+0.01%
$ 235.94 million $ 3.48 million
9:01 PM $ 0.0452
+0.05%
$ 235.94 million $ 3.48 million
9:00 PM $ 0.0452
+0.01%
$ 235.94 million $ 3.48 million
8:59 PM $ 0.0452
+0.01%
$ 235.77 million $ 3.48 million
8:58 PM $ 0.0452
+0.02%
$ 235.77 million $ 3.48 million
8:57 PM $ 0.0452
-0.01%
$ 235.77 million $ 3.48 million