Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0468
+0.02%
$ 243.58 million $ 4.99 million
Today, at 7 AM $ 0.0465
-0.72%
$ 242.55 million $ 4.91 million
Today, at 6 AM $ 0.0468
-0.20%
$ 244.3 million $ 4.78 million
Today, at 5 AM $ 0.0469
+0.80%
$ 244.8 million $ 4.71 million
Today, at 4 AM $ 0.0466
-0.13%
$ 242.86 million $ 4.48 million
Today, at 3 AM $ 0.0466
-0.37%
$ 243.18 million $ 4.51 million
Today, at 2 AM $ 0.0468
+0.46%
$ 244.07 million $ 4.32 million
Today, at 1 AM $ 0.0466
+1.29%
$ 242.89 million $ 4.04 million
Today, at 12 AM $ 0.046
-0.62%
$ 239.79 million $ 3.8 million
Yesterday, at 11 PM $ 0.0463
+1.17%
$ 241.3 million $ 3.58 million
Yesterday, at 10 PM $ 0.0457
-0.10%
$ 238.51 million $ 3.45 million
Yesterday, at 9 PM $ 0.0458
+3.01%
$ 238.75 million $ 3.25 million
Yesterday, at 8 PM $ 0.0444
+0.63%
$ 231.78 million $ 2.78 million
Yesterday, at 7 PM $ 0.0442
+0.27%
$ 230.34 million $ 2.78 million
Yesterday, at 6 PM $ 0.044
+0.13%
$ 229.72 million $ 2.87 million
Yesterday, at 5 PM $ 0.044
-0.62%
$ 229.42 million $ 2.86 million
Yesterday, at 4 PM $ 0.0443
-0.07%
$ 230.86 million $ 2.92 million
Yesterday, at 3 PM $ 0.0443
+0.13%
$ 231.02 million $ 3.04 million
Yesterday, at 2 PM $ 0.0442
-0.70%
$ 230.71 million $ 3.12 million
Yesterday, at 1 PM $ 0.0445
+0.08%
$ 232.33 million $ 3.12 million
Yesterday, at 12 PM $ 0.0445
-0.57%
$ 232.14 million $ 3.09 million
Yesterday, at 11 AM $ 0.0448
+0.16%
$ 233.46 million $ 3.03 million
Yesterday, at 10 AM $ 0.0447
-0.54%
$ 233.09 million $ 3.05 million
Yesterday, at 9 AM $ 0.0449
+0.29%
$ 234.35 million $ 3.11 million
Yesterday, at 8 AM $ 0.0448
+0.31%
$ 233.67 million $ 3.09 million
Yesterday, at 7 AM $ 0.0447
-0.32%
$ 232.95 million $ 3.16 million
Yesterday, at 6 AM $ 0.0448
-0.10%
$ 233.68 million $ 3.33 million
Yesterday, at 5 AM $ 0.0448
+0.33%
$ 233.91 million $ 3.38 million
Yesterday, at 4 AM $ 0.0447
-0.80%
$ 233.13 million $ 3.38 million
Yesterday, at 3 AM $ 0.0451
+0.04%
$ 235 million $ 3.21 million
Yesterday, at 2 AM $ 0.045
-0.27%
$ 234.91 million $ 3.25 million
Yesterday, at 1 AM $ 0.0452
+0.16%
$ 235.54 million $ 3.25 million
Yesterday, at 12 AM $ 0.0451
-0.03%
$ 235.16 million $ 3.35 million
Jun 13, 11 PM $ 0.0451
-0.17%
$ 235.24 million $ 3.41 million
Jun 13, 10 PM $ 0.0452
-0.35%
$ 235.64 million $ 3.44 million
Jun 13, 9 PM $ 0.0453
+0.30%
$ 236.47 million $ 3.44 million
Jun 13, 8 PM $ 0.0452
-0.33%
$ 235.77 million $ 3.48 million
Jun 13, 7 PM $ 0.0453
+0.48%
$ 236.55 million $ 3.48 million
Jun 13, 6 PM $ 0.0451
-0.09%
$ 235.43 million $ 3.44 million
Jun 13, 5 PM $ 0.0452
-0.50%
$ 235.63 million $ 3.57 million
Jun 13, 4 PM $ 0.0454
-0.48%
$ 236.77 million $ 3.55 million
Jun 13, 3 PM $ 0.0456
+0.50%
$ 237.92 million $ 3.54 million
Jun 13, 2 PM $ 0.0454
+0.30%
$ 236.71 million $ 3.62 million
Jun 13, 1 PM $ 0.0452
-0.09%
$ 235.96 million $ 3.71 million
Jun 13, 12 PM $ 0.0453
-0.21%
$ 236.18 million $ 3.89 million
Jun 13, 11 AM $ 0.0454
+0.41%
$ 236.68 million $ 3.95 million
Jun 13, 10 AM $ 0.0452
-0.24%
$ 235.72 million $ 4.05 million
Jun 13, 9 AM $ 0.0453
+0.18%
$ 236.28 million $ 4.1 million
Jun 13, 8 AM $ 0.0452
-0.26%
$ 235.86 million $ 4.13 million
Jun 13, 7 AM $ 0.0453
+0.17%
$ 236.48 million $ 4.12 million
Download