Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.000373
-3.68%
$1.87 million $40,316
Mar 6, 2024 $0.000388
-5.54%
$1.94 million $38,110
Mar 5, 2024 $0.000411
-2.15%
$2.06 million $35,888
Mar 4, 2024 $0.00042
+1.69%
$2.1 million $34,555
Mar 3, 2024 $0.000412
-0.38%
$2.06 million $34,700
Mar 2, 2024 $0.000413
+2.67%
$2.07 million $26,783
Mar 1, 2024 $0.000401
+4.27%
$2.01 million $32,027
Feb 29, 2024 $0.000387
+2.08%
$1.93 million $31,055
Feb 28, 2024 $0.000379
+3.94%
$1.89 million $33,593
Feb 27, 2024 $0.000365
+0.70%
$1.83 million $32,230
Feb 26, 2024 $0.000363
-0.81%
$1.82 million $33,150
Feb 25, 2024 $0.000366
-0.39%
$1.83 million $31,569
Feb 24, 2024 $0.000367
+1.13%
$1.84 million $34,673
Feb 23, 2024 $0.000363
-0.67%
$1.81 million $26,545
Feb 22, 2024 $0.000365
-1.41%
$1.83 million $23,920
Feb 21, 2024 $0.000369
+0.03%
$1.85 million $25,970
Feb 20, 2024 $0.000368
+9.61%
$1.84 million $39,179
Feb 19, 2024 $0.000335
+0.63%
$1.68 million $34,893
Feb 18, 2024 $0.000332
-2.54%
$1.66 million $33,207
Feb 17, 2024 $0.000341
-0.37%
$1.7 million $27,934
Feb 16, 2024 $0.000342
+6.67%
$1.71 million $31,242
Feb 15, 2024 $0.00032
+1.41%
$1.6 million $30,868
Feb 14, 2024 $0.000317
+0.30%
$1.58 million $37,425
Feb 13, 2024 $0.000316
-0.60%
$1.58 million $35,191
Feb 12, 2024 $0.000317
-1.12%
$1.59 million $30,075
Feb 11, 2024 $0.000319
+0.23%
$1.6 million $30,273
Feb 10, 2024 $0.000318
-1.83%
$1.59 million $28,721
Feb 9, 2024 $0.000325
-1.76%
$1.62 million $30,847
Feb 8, 2024 $0.000331
+3.06%
$1.65 million $32,356
Feb 7, 2024 $0.000321
-0.35%
$1.6 million $29,975
Feb 6, 2024 $0.000322
-1.78%
$1.61 million $33,143
Feb 5, 2024 $0.000328
-3.44%
$1.64 million $27,070
Feb 4, 2024 $0.00034
+0.71%
$1.7 million $25,996
Feb 3, 2024 $0.000337
-2.46%
$1.69 million $26,425
Feb 2, 2024 $0.000345
+1.42%
$1.72 million $32,936
Feb 1, 2024 $0.000341
-3.69%
$1.7 million $32,226
Jan 31, 2024 $0.000353
-2.01%
$1.77 million $34,032
Jan 30, 2024 $0.00036
+0.07%
$1.8 million $35,330
Jan 29, 2024 $0.000361
+1.89%
$1.8 million $32,503
Jan 28, 2024 $0.000354
-19.45%
$1.77 million $35,026
Jan 27, 2024 $0.000398
+2.30%
$1.99 million $28,510
Jan 26, 2024 $0.000389
+0.04%
$1.94 million $30,706
Jan 25, 2024 $0.000389
+7.18%
$1.95 million $32,865
Jan 24, 2024 $0.000363
-2.17%
$1.82 million $34,511
Jan 23, 2024 $0.00037
+1.00%
$1.85 million $32,480
Jan 22, 2024 $0.000366
-0.92%
$1.83 million $31,702
Jan 21, 2024 $0.000369
-0.31%
$1.84 million $31,149
Jan 20, 2024 $0.000368
-0.17%
$1.84 million $31,984
Jan 19, 2024 $0.000368
-0.24%
$1.84 million $33,571
Jan 18, 2024 $0.000367
-0.46%
$1.83 million $32,065