Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.000288
-0.57%
$1.44 million $23,822
Apr 25, 2024 $0.00029
-0.58%
$1.45 million $17,494
Apr 24, 2024 $0.000292
-7.41%
$1.46 million $23,606
Apr 23, 2024 $0.000315
+1.72%
$1.57 million $24,589
Apr 22, 2024 $0.000309
-0.69%
$1.55 million $23,112
Apr 21, 2024 $0.000311
+1.06%
$1.56 million $23,581
Apr 20, 2024 $0.000309
+1.21%
$1.54 million $20,271
Apr 19, 2024 $0.000305
+2.28%
$1.53 million $23,438
Apr 18, 2024 $0.000299
+2.23%
$1.49 million $22,739
Apr 17, 2024 $0.000292
-7.71%
$1.46 million $22,637
Apr 16, 2024 $0.000316
-0.72%
$1.58 million $24,258
Apr 15, 2024 $0.000317
-0.33%
$1.59 million $22,155
Apr 14, 2024 $0.000319
+9.46%
$1.59 million $20,029
Apr 13, 2024 $0.000291
-0.33%
$1.46 million $19,536
Apr 12, 2024 $0.000292
-0.83%
$1.46 million $17,052
Apr 11, 2024 $0.000295
-10.56%
$1.47 million $23,411
Apr 10, 2024 $0.000329
+0.19%
$1.65 million $16,183
Apr 9, 2024 $0.000329
-9.07%
$1.64 million $19,582
Apr 8, 2024 $0.000362
-0.96%
$1.81 million $18,896
Apr 7, 2024 $0.000368
+0.01%
$1.84 million $23,108
Apr 6, 2024 $0.000368
+0.76%
$1.84 million $32,695
Apr 5, 2024 $0.000367
-29.31%
$1.84 million $54,540
Apr 4, 2024 $0.00052
+68.69%
$2.6 million $119,908
Apr 3, 2024 $0.000309
-0.08%
$1.54 million $16,153
Apr 2, 2024 $0.000309
-2.20%
$1.54 million $13,892
Apr 1, 2024 $0.000314
-2.20%
$1.57 million $16,602
Mar 31, 2024 $0.000315
+8.54%
$1.58 million $15,092
Mar 30, 2024 $0.00029
-1.32%
$1.45 million $23,988
Mar 29, 2024 $0.000294
+1.16%
$1.47 million $19,473
Mar 28, 2024 $0.000291
-9.59%
$1.46 million $32,836
Mar 27, 2024 $0.000321
+3.03%
$1.61 million $35,148
Mar 26, 2024 $0.000311
-3.09%
$1.56 million $34,093
Mar 25, 2024 $0.000321
+8.31%
$1.61 million $29,568
Mar 24, 2024 $0.000298
+2.37%
$1.49 million $37,886
Mar 23, 2024 $0.00029
-9.54%
$1.45 million $41,157
Mar 22, 2024 $0.00032
-6.11%
$1.6 million $38,362
Mar 21, 2024 $0.000342
-0.58%
$1.71 million $39,721
Mar 20, 2024 $0.000343
+7.03%
$1.72 million $33,994
Mar 19, 2024 $0.000321
-4.77%
$1.61 million $34,753
Mar 18, 2024 $0.000338
-1.96%
$1.69 million $37,031
Mar 17, 2024 $0.000345
-0.22%
$1.72 million $37,139
Mar 16, 2024 $0.000346
-1.91%
$1.73 million $37,794
Mar 15, 2024 $0.000353
-1.60%
$1.76 million $35,629
Mar 14, 2024 $0.000358
-14.29%
$1.79 million $43,287
Mar 13, 2024 $0.000418
+0.40%
$2.09 million $37,752
Mar 12, 2024 $0.000415
+1.23%
$2.08 million $33,582
Mar 11, 2024 $0.00041
-1.79%
$2.05 million $35,851
Mar 10, 2024 $0.000417
+0.91%
$2.09 million $35,279
Mar 9, 2024 $0.000401
-3.31%
$2.01 million $33,043
Mar 8, 2024 $0.000412
+10.18%
$2.06 million $34,739