Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.000368
-0.67%
$1.84 million $31,042
Jan 16, 2024 $0.000374
-3.68%
$1.87 million $30,665
Jan 15, 2024 $0.000387
+0.11%
$1.94 million $34,409
Jan 14, 2024 $0.000387
+4.26%
$1.94 million $34,824
Jan 13, 2024 $0.000372
+0.48%
$1.86 million $30,774
Jan 12, 2024 $0.00037
-1.56%
$1.85 million $29,965
Jan 11, 2024 $0.000376
+1.75%
$1.88 million $32,007
Jan 10, 2024 $0.00037
+6.38%
$1.85 million $32,267
Jan 9, 2024 $0.000348
+1.66%
$1.74 million $30,339
Jan 8, 2024 $0.000342
-3.35%
$1.71 million $34,692
Jan 7, 2024 $0.000353
-5.72%
$1.77 million $31,357
Jan 6, 2024 $0.000376
+1.07%
$1.88 million $29,145
Jan 5, 2024 $0.000371
-1.74%
$1.85 million $26,815
Jan 4, 2024 $0.000376
+4.05%
$1.88 million $28,007
Jan 3, 2024 $0.00036
+0.72%
$1.8 million $30,345
Jan 2, 2024 $0.000358
+0.58%
$1.79 million $31,098
Jan 1, 2024 $0.000357
+1.66%
$1.78 million $31,778
Dec 31, 2023 $0.000351
+1.04%
$1.75 million $29,074
Dec 30, 2023 $0.000349
-2.61%
$1.75 million $29,806
Dec 29, 2023 $0.000358
-2.64%
$1.79 million $31,163
Dec 28, 2023 $0.000368
+1.09%
$1.84 million $33,947
Dec 27, 2023 $0.000364
+0.72%
$1.82 million $33,457
Dec 26, 2023 $0.000361
+0.04%
$1.81 million $33,101
Dec 25, 2023 $0.000363
-0.35%
$1.81 million $25,531
Dec 24, 2023 $0.000364
+0.08%
$1.82 million $29,227
Dec 23, 2023 $0.000363
-0.39%
$1.82 million $32,864
Dec 22, 2023 $0.000365
+0.33%
$1.83 million $32,962
Dec 21, 2023 $0.000364
-2.17%
$1.82 million $35,834
Dec 20, 2023 $0.000372
+8.75%
$1.86 million $33,144
Dec 19, 2023 $0.000342
-0.16%
$1.71 million $25,170
Dec 18, 2023 $0.000343
+0.61%
$1.71 million $32,426
Dec 17, 2023 $0.000341
-0.27%
$1.7 million $32,970
Dec 16, 2023 $0.000342
-1.46%
$1.71 million $35,079
Dec 15, 2023 $0.000346
-3.61%
$1.73 million $27,213
Dec 14, 2023 $0.000359
+18.57%
$1.79 million $33,349
Dec 13, 2023 $0.000303
-1.38%
$1.51 million $35,628
Dec 12, 2023 $0.000307
-2.91%
$1.53 million $32,600
Dec 11, 2023 $0.000317
+0.82%
$1.59 million $23,641
Dec 10, 2023 $0.000314
+5.27%
$1.57 million $30,856
Dec 9, 2023 $0.000298
+11.02%
$1.49 million $31,852
Dec 8, 2023 $0.000268
-0.18%
$1.34 million $34,051
Dec 7, 2023 $0.000269
-1.59%
$1.35 million $32,145
Dec 6, 2023 $0.000273
-0.32%
$1.37 million $32,842
Dec 5, 2023 $0.000274
-1.67%
$1.37 million $32,611
Dec 4, 2023 $0.000278
+4.55%
$1.39 million $29,737
Dec 3, 2023 $0.000266
+3.03%
$1.33 million $30,227
Dec 2, 2023 $0.000258
-1.48%
$1.29 million $30,641
Dec 1, 2023 $0.000261
-1.55%
$1.31 million $28,128
Nov 30, 2023 $0.000264
-2.89%
$1.32 million $30,382
Nov 29, 2023 $0.000272
-1.11%
$1.36 million $34,326