SOURCE Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00293
+0.80%
$ 1.32 million $ 172,510
Dec 11, 2024 $ 0.00291
+4.15%
$ 1.31 million $ 160,440
Dec 10, 2024 $ 0.00279
-11.16%
$ 1.26 million $ 175,143
Dec 9, 2024 $ 0.00314
-4.93%
$ 1.42 million $ 177,573
Dec 8, 2024 $ 0.0033
-5.05%
$ 1.49 million $ 198,599
Dec 7, 2024 $ 0.00348
-0.42%
$ 1.57 million $ 203,624
Dec 6, 2024 $ 0.00348
+1.35%
$ 1.57 million $ 182,356
Dec 5, 2024 $ 0.00343
+4.31%
$ 1.55 million $ 167,486
Dec 4, 2024 $ 0.00329
-4.69%
$ 1.48 million $ 153,024
Dec 3, 2024 $ 0.00346
-1.53%
$ 1.56 million $ 168,452
Dec 2, 2024 $ 0.00351
-5.11%
$ 1.58 million $ 181,941
Dec 1, 2024 $ 0.00369
+3.46%
$ 1.66 million $ 174,662
Nov 30, 2024 $ 0.00357
+13.04%
$ 1.61 million $ 172,236
Nov 29, 2024 $ 0.00314
+28.88%
$ 1.42 million $ 191,152
Nov 28, 2024 $ 0.00244
-3.06%
$ 1.1 million $ 175,904
Nov 27, 2024 $ 0.00251
+3.79%
$ 1.13 million $ 197,190
Nov 26, 2024 $ 0.0024
-2.30%
$ 1.08 million $ 173,019
Nov 25, 2024 $ 0.00247
+1.38%
$ 1.11 million $ 160,228
Nov 24, 2024 $ 0.00242
+35.36%
$ 1.09 million $ 154,074
Nov 23, 2024 $ 0.00179
-1.43%
$ 806,776 $ 164,006
Nov 22, 2024 $ 0.00181
+3.26%
$ 816,170 $ 180,435
Nov 21, 2024 $ 0.00175
-0.08%
$ 790,374 $ 172,407
Nov 20, 2024 $ 0.00176
+2.77%
$ 791,296 $ 184,618
Nov 19, 2024 $ 0.00171
+25.85%
$ 769,926 $ 170,098
Nov 18, 2024 $ 0.00136
+1.84%
$ 611,351 $ 181,796
Nov 17, 2024 $ 0.00133
+0.96%
$ 600,509 $ 185,281
Nov 16, 2024 $ 0.00132
-4.14%
$ 593,501 $ 183,580
Nov 15, 2024 $ 0.00137
+0.19%
$ 618,476 $ 181,520
Nov 14, 2024 $ 0.00137
-8.22%
$ 617,275 $ 165,844
Nov 13, 2024 $ 0.00149
-0.65%
$ 672,551 $ 168,969
Nov 12, 2024 $ 0.0015
-12.14%
$ 676,983 $ 155,415
Nov 11, 2024 $ 0.00171
-1.13%
$ 770,528 $ 143,736
Nov 10, 2024 $ 0.00173
+11.01%
$ 779,352 $ 145,759
Nov 9, 2024 $ 0.00156
+6.51%
$ 702,044 $ 141,958
Nov 8, 2024 $ 0.00146
-29.65%
$ 659,115 $ 150,899
Nov 7, 2024 $ 0.00208
+9.43%
$ 936,927 $ 154,166
Nov 6, 2024 $ 0.00189
+36.75%
$ 853,779 $ 140,814
Nov 5, 2024 $ 0.00139
-2.08%
$ 625,099 $ 120,757
Nov 4, 2024 $ 0.00142
-6.57%
$ 640,018 $ 107,560
Nov 3, 2024 $ 0.00152
+2.16%
$ 684,999 $ 132,488
Nov 2, 2024 $ 0.00151
+1.30%
$ 679,539 $ 130,707
Nov 1, 2024 $ 0.00149
-7.41%
$ 671,083 $ 125,829
Oct 31, 2024 $ 0.00161
-3.94%
$ 724,787 $ 116,885
Oct 30, 2024 $ 0.00167
+0.28%
$ 754,871 $ 127,663
Oct 29, 2024 $ 0.00167
+3.27%
$ 752,732 $ 141,653
Oct 28, 2024 $ 0.00162
+5.37%
$ 728,398 $ 128,365
Oct 27, 2024 $ 0.00153
+2.53%
$ 691,300 $ 138,333
Oct 26, 2024 $ 0.0015
-8.05%
$ 674,240 $ 128,112
Oct 25, 2024 $ 0.00163
-19.50%
$ 733,250 $ 117,975
Oct 24, 2024 $ 0.00205
+4.44%
$ 925,871 $ 106,995