SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00263
+5.40%
$ 1.19 million $ 167,925
Jan 30, 2025 $ 0.0025
-1.26%
$ 1.13 million $ 185,567
Jan 29, 2025 $ 0.00253
+0.44%
$ 1.14 million $ 201,552
Jan 28, 2025 $ 0.00252
-12.08%
$ 1.14 million $ 185,008
Jan 27, 2025 $ 0.00286
+15.25%
$ 1.29 million $ 206,806
Jan 26, 2025 $ 0.00248
+7.27%
$ 1.12 million $ 192,951
Jan 25, 2025 $ 0.0023
+19.93%
$ 1.04 million $ 179,595
Jan 24, 2025 $ 0.00192
+0.70%
$ 863,953 $ 162,443
Jan 23, 2025 $ 0.0019
-4.92%
$ 857,912 $ 171,629
Jan 22, 2025 $ 0.002
+28.54%
$ 902,437 $ 186,772
Jan 21, 2025 $ 0.00156
-0.90%
$ 702,072 $ 183,718
Jan 20, 2025 $ 0.00157
-0.30%
$ 708,483 $ 199,597
Jan 19, 2025 $ 0.00158
+2.15%
$ 710,639 $ 187,318
Jan 18, 2025 $ 0.00154
-12.62%
$ 695,646 $ 211,206
Jan 17, 2025 $ 0.00177
+1.06%
$ 795,903 $ 212,861
Jan 16, 2025 $ 0.00175
+7.34%
$ 787,867 $ 204,334
Jan 15, 2025 $ 0.00163
+0.57%
$ 733,717 $ 198,286
Jan 14, 2025 $ 0.00162
+2.04%
$ 729,493 $ 181,605
Jan 13, 2025 $ 0.00159
-6.10%
$ 715,309 $ 175,213
Jan 12, 2025 $ 0.00169
+0.12%
$ 761,741 $ 165,650
Jan 11, 2025 $ 0.00169
-4.39%
$ 760,862 $ 151,893
Jan 10, 2025 $ 0.00177
+0.65%
$ 796,281 $ 171,409
Jan 9, 2025 $ 0.00176
-2.13%
$ 791,486 $ 169,654
Jan 8, 2025 $ 0.00179
-2.98%
$ 808,707 $ 189,340
Jan 7, 2025 $ 0.00185
-1.55%
$ 833,802 $ 195,407
Jan 6, 2025 $ 0.00188
-1.99%
$ 846,913 $ 185,061
Jan 5, 2025 $ 0.00192
-2.50%
$ 865,625 $ 170,230
Jan 4, 2025 $ 0.00197
+7.47%
$ 888,112 $ 152,671
Jan 3, 2025 $ 0.00183
-4.72%
$ 826,792 $ 170,003
Jan 2, 2025 $ 0.00193
-0.85%
$ 868,560 $ 183,664
Jan 1, 2025 $ 0.00194
-1.66%
$ 875,946 $ 168,534
Dec 31, 2024 $ 0.00198
-9.74%
$ 891,431 $ 155,590
Dec 30, 2024 $ 0.00219
-3.10%
$ 987,928 $ 166,158
Dec 29, 2024 $ 0.00226
-1.11%
$ 1.02 million $ 181,784
Dec 28, 2024 $ 0.00229
-0.67%
$ 1.03 million $ 176,551
Dec 27, 2024 $ 0.0023
-0.43%
$ 1.04 million $ 192,336
Dec 26, 2024 $ 0.00231
-5.40%
$ 1.04 million $ 180,227
Dec 25, 2024 $ 0.00244
-1.44%
$ 1.1 million $ 171,554
Dec 24, 2024 $ 0.00248
-4.36%
$ 1.12 million $ 154,997
Dec 23, 2024 $ 0.00259
+17.57%
$ 1.17 million $ 156,901
Dec 22, 2024 $ 0.0022
+15.03%
$ 993,543 $ 170,483
Dec 21, 2024 $ 0.00192
+2.34%
$ 864,438 $ 170,161
Dec 20, 2024 $ 0.00187
+3.15%
$ 842,963 $ 191,649
Dec 19, 2024 $ 0.00181
-6.55%
$ 817,365 $ 180,151
Dec 18, 2024 $ 0.00194
-5.86%
$ 875,953 $ 201,844
Dec 17, 2024 $ 0.00207
-15.95%
$ 932,120 $ 220,185
Dec 16, 2024 $ 0.00246
-4.98%
$ 1.11 million $ 216,972
Dec 15, 2024 $ 0.00259
-5.17%
$ 1.17 million $ 205,575
Dec 14, 2024 $ 0.00273
-3.02%
$ 1.23 million $ 190,269
Dec 13, 2024 $ 0.00282
-3.87%
$ 1.27 million $ 188,346