SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00205
+4.44%
$ 925,871 $ 106,995
Oct 23, 2024 $ 0.00195
-4.62%
$ 880,375 $ 126,504
Oct 22, 2024 $ 0.00204
+1.09%
$ 919,930 $ 133,565
Oct 21, 2024 $ 0.00202
+3.82%
$ 909,599 $ 128,427
Oct 20, 2024 $ 0.00195
+6.48%
$ 878,159 $ 135,574
Oct 19, 2024 $ 0.00183
+1.44%
$ 825,911 $ 134,701
Oct 18, 2024 $ 0.00181
-0.45%
$ 814,282 $ 139,375
Oct 17, 2024 $ 0.00181
+0.95%
$ 817,899 $ 171,098
Oct 16, 2024 $ 0.0018
-4.82%
$ 810,275 $ 143,836
Oct 15, 2024 $ 0.00189
-5.66%
$ 851,300 $ 134,461
Oct 14, 2024 $ 0.002
-44.76%
$ 902,339 $ 128,202
Oct 13, 2024 $ 0.00362
+0.00%
$ 1.63 million $ 118,353
Oct 12, 2024 $ 0.00362
-0.01%
$ 1.63 million $ 111,917
Oct 11, 2024 $ 0.00362
-13.54%
$ 1.63 million $ 100,037
Oct 10, 2024 $ 0.00419
+16.88%
$ 1.89 million $ 109,453
Oct 9, 2024 $ 0.00359
-0.47%
$ 1.62 million $ 156,092
Oct 8, 2024 $ 0.0036
-29.71%
$ 1.62 million $ 280,603
Oct 7, 2024 $ 0.00492
-4.95%
$ 2.22 million $ 355,296
Oct 6, 2024 $ 0.00518
-28.15%
$ 2.33 million $ 334,087
Oct 5, 2024 $ 0.0072
-16.76%
$ 3.25 million $ 332,716
Oct 4, 2024 $ 0.00862
+1.04%
$ 3.89 million $ 321,202
Oct 3, 2024 $ 0.00854
-12.00%
$ 3.85 million $ 360,925
Oct 2, 2024 $ 0.00932
-1.09%
$ 4.2 million $ 418,554
Oct 1, 2024 $ 0.00952
+0.48%
$ 4.29 million $ 384,455
Sep 30, 2024 $ 0.00947
-9.90%
$ 4.27 million $ 380,490
Sep 29, 2024 $ 0.0103
+1.18%
$ 4.66 million $ 430,195
Sep 28, 2024 $ 0.0102
-9.63%
$ 4.59 million $ 376,627
Sep 27, 2024 $ 0.0112
+4.10%
$ 5.04 million $ 433,840
Sep 26, 2024 $ 0.0107
-0.68%
$ 4.84 million $ 182,599
Sep 25, 2024 $ 0.0109
+1.14%
$ 4.94 million $ 385,062
Sep 24, 2024 $ 0.0108
-5.23%
$ 4.88 million $ 468,086
Sep 23, 2024 $ 0.0114
+3.30%
$ 5.15 million $ 507,286
Sep 22, 2024 $ 0.0111
+1.73%
$ 4.98 million $ 325,348
Sep 21, 2024 $ 0.0109
-1.73%
$ 4.9 million $ 482,491
Sep 20, 2024 $ 0.0111
-2.23%
$ 4.99 million $ 440,856
Sep 19, 2024 $ 0.0113
+2.37%
$ 5.11 million $ 394,265
Sep 18, 2024 $ 0.0111
-2.06%
$ 4.99 million $ 461,302
Sep 17, 2024 $ 0.0113
+3.51%
$ 5.11 million $ 495,093
Sep 16, 2024 $ 0.0109
-0.95%
$ 4.9 million $ 750,303
Sep 15, 2024 $ 0.011
-8.92%
$ 4.95 million $ 715,618
Sep 14, 2024 $ 0.012
+3.22%
$ 5.43 million $ 572,606
Sep 13, 2024 $ 0.0117
+2.35%
$ 5.26 million $ 840,039
Sep 12, 2024 $ 0.0114
+4.10%
$ 5.14 million $ 532,051
Sep 11, 2024 $ 0.0109
-2.56%
$ 4.92 million $ 733,697
Sep 10, 2024 $ 0.0112
+20.88%
$ 5.05 million $ 749,548
Sep 9, 2024 $ 0.00926
-3.72%
$ 4.18 million $ 707,532
Sep 8, 2024 $ 0.00962
-3.19%
$ 4.34 million $ 620,480
Sep 7, 2024 $ 0.00994
+9.27%
$ 4.48 million $ 546,280
Sep 6, 2024 $ 0.0091
-18.80%
$ 4.1 million $ 618,536
Sep 5, 2024 $ 0.0112
-0.91%
$ 5.06 million $ 782,644