SOURCE Historical Data

SOURCE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000953
+2.19%
$ 429,638 $ 15,196
Mar 21, 2025 $ 0.000932
+2.15%
$ 420,420 $ 15,324
Mar 20, 2025 $ 0.000913
-6.47%
$ 411,562 $ 17,380
Mar 19, 2025 $ 0.000976
+0.58%
$ 440,038 $ 16,132
Mar 18, 2025 $ 0.00097
-1.30%
$ 437,511 $ 16,852
Mar 17, 2025 $ 0.000983
-2.31%
$ 443,264 $ 18,522
Mar 16, 2025 $ 0.00101
-4.61%
$ 453,730 $ 16,862
Mar 15, 2025 $ 0.00105
+4.79%
$ 475,643 $ 16,958
Mar 14, 2025 $ 0.00101
+0.07%
$ 453,674 $ 16,320
Mar 13, 2025 $ 0.00101
-0.77%
$ 453,342 $ 15,190
Mar 12, 2025 $ 0.00101
+1.74%
$ 456,864 $ 14,818
Mar 11, 2025 $ 0.000996
-4.96%
$ 449,044 $ 14,040
Mar 10, 2025 $ 0.00105
+0.99%
$ 472,453 $ 14,733
Mar 9, 2025 $ 0.00104
-6.44%
$ 467,800 $ 15,107
Mar 8, 2025 $ 0.00111
+1.44%
$ 499,979 $ 17,220
Mar 7, 2025 $ 0.00109
-1.96%
$ 492,859 $ 18,140
Mar 6, 2025 $ 0.00112
+2.85%
$ 502,737 $ 16,834
Mar 5, 2025 $ 0.00108
+0.76%
$ 488,805 $ 16,316
Mar 4, 2025 $ 0.00108
-9.98%
$ 485,146 $ 14,545
Mar 3, 2025 $ 0.0012
+2.16%
$ 538,950 $ 152,279
Mar 2, 2025 $ 0.00117
+2.67%
$ 527,547 $ 178,187
Mar 1, 2025 $ 0.00114
+5.66%
$ 513,824 $ 154,299
Feb 28, 2025 $ 0.00108
+3.80%
$ 486,285 $ 154,527
Feb 27, 2025 $ 0.00104
+5.70%
$ 468,478 $ 173,084
Feb 26, 2025 $ 0.000983
+2.05%
$ 443,142 $ 158,964
Feb 25, 2025 $ 0.000963
-5.85%
$ 434,083 $ 152,192
Feb 24, 2025 $ 0.00102
-16.96%
$ 460,943 $ 143,958
Feb 23, 2025 $ 0.00123
-1.82%
$ 555,077 $ 159,896
Feb 22, 2025 $ 0.00125
+0.98%
$ 565,344 $ 172,524
Feb 21, 2025 $ 0.00124
+1.12%
$ 559,843 $ 167,611
Feb 20, 2025 $ 0.00123
+1.17%
$ 553,653 $ 191,026
Feb 19, 2025 $ 0.00121
+0.03%
$ 547,267 $ 176,241
Feb 18, 2025 $ 0.00121
-21.37%
$ 547,128 $ 191,508
Feb 17, 2025 $ 0.00154
+10.27%
$ 694,663 $ 196,878
Feb 16, 2025 $ 0.0014
-4.54%
$ 629,978 $ 197,752
Feb 15, 2025 $ 0.00146
-4.82%
$ 659,893 $ 193,319
Feb 14, 2025 $ 0.00154
+9.68%
$ 693,302 $ 185,765
Feb 13, 2025 $ 0.0014
+4.34%
$ 632,190 $ 179,858
Feb 12, 2025 $ 0.00134
-30.31%
$ 605,898 $ 188,649
Feb 11, 2025 $ 0.00193
+0.76%
$ 869,431 $ 155,193
Feb 10, 2025 $ 0.00191
+0.61%
$ 862,887 $ 177,894
Feb 9, 2025 $ 0.0019
+0.81%
$ 857,688 $ 179,174
Feb 8, 2025 $ 0.00189
-2.93%
$ 850,771 $ 191,816
Feb 7, 2025 $ 0.00194
+0.39%
$ 876,490 $ 195,992
Feb 6, 2025 $ 0.00194
-0.70%
$ 873,103 $ 177,746
Feb 5, 2025 $ 0.00195
-1.23%
$ 879,242 $ 167,993
Feb 4, 2025 $ 0.00197
+0.54%
$ 890,042 $ 152,521
Feb 3, 2025 $ 0.00196
-8.38%
$ 883,704 $ 176,101
Feb 2, 2025 $ 0.00214
-11.42%
$ 966,462 $ 183,137
Feb 1, 2025 $ 0.00243
-7.92%
$ 1.09 million $ 181,558