VeThor Token Historical Data

VTHO Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.00106
+3.41%
$-- $231,745
Jul 15, 2019 $0.00103
+11.01%
$-- $238,360
Jul 14, 2019 $0.000923
+1.08%
$-- $111,042
Jul 13, 2019 $0.000914
-2.16%
$-- $131,783
Jul 12, 2019 $0.000934
+11.52%
$-- $41,565
Jul 11, 2019 $0.000837
+8.70%
$-- $32,401
Jul 10, 2019 $0.00077
-3.22%
$-- $17,544
Jul 9, 2019 $0.000796
+2.68%
$-- $16,632
Jul 8, 2019 $0.000775
+6.38%
$-- $16,687
Jul 7, 2019 $0.000729
-7.12%
$-- $16,124
Jul 6, 2019 $0.000785
-1.79%
$-- $11,508
Jul 5, 2019 $0.000799
-5.62%
$-- $9,325
Jul 4, 2019 $0.000846
+2.58%
$-- $16,196
Jul 3, 2019 $0.000825
+2.11%
$-- $23,972
Jul 2, 2019 $0.000808
-7.14%
$-- $13,444
Jul 1, 2019 $0.00087
-6.86%
$-- $24,695
Jun 30, 2019 $0.000934
-7.39%
$-- $29,136
Jun 29, 2019 $0.00101
-6.96%
$-- $39,151
Jun 28, 2019 $0.00108
+11.81%
$-- $34,334
Jun 27, 2019 $0.00097
-4.06%
$-- $42,435
Jun 26, 2019 $0.00101
-7.13%
$-- $79,154
Jun 25, 2019 $0.00109
+2.13%
$-- $99,081
Jun 24, 2019 $0.00107
+2.19%
$-- $42,250
Jun 23, 2019 $0.00104
-1.28%
$-- $56,530
Jun 22, 2019 $0.00106
-3.38%
$-- $44,031
Jun 21, 2019 $0.00109
+13.58%
$-- $60,829
Jun 20, 2019 $0.000963
+1.82%
$-- $25,974
Jun 19, 2019 $0.000945
-4.75%
$-- $21,504
Jun 18, 2019 $0.000992
+7.84%
$-- $11,945
Jun 17, 2019 $0.00092
+2.52%
$-- $104,016
Jun 16, 2019 $0.000898
-13.73%
$-- $51,122
Jun 15, 2019 $0.00104
+19.69%
$-- $296,370
Jun 14, 2019 $0.000869
-17.45%
$-- $637,746
Jun 13, 2019 $0.00105
+9.30%
$-- $713,150
Jun 12, 2019 $0.000964
+22.76%
$-- $677,370
Jun 11, 2019 $0.000785
-10.50%
$-- $623,525
Jun 10, 2019 $0.000877
+14.56%
$-- $558,219
Jun 9, 2019 $0.000766
-12.25%
$-- $549,521
Jun 8, 2019 $0.000872
+9.50%
$-- $596,375
Jun 7, 2019 $0.000797
+2.01%
$-- $649,120
Jun 6, 2019 $0.000781
-0.06%
$-- $554,370
Jun 5, 2019 $0.000781
+13.67%
$-- $589,106
Jun 4, 2019 $0.000687
+5.35%
$-- $437,927
Jun 3, 2019 $0.000653
-15.25%
$-- $463,455
Jun 2, 2019 $0.00077
+0.80%
$-- $673,336
Jun 1, 2019 $0.000764
+12.17%
$-- $484,376
May 31, 2019 $0.000681
+17.45%
$-- $499,907
May 30, 2019 $0.00058
-15.68%
$-- $462,801
May 29, 2019 $0.000688
+4.11%
$-- $892,253
May 28, 2019 $0.000661
-11.71%
$-- $911,793