VeThor Token Historical Data

VTHO Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.000748
+0.02%
$-- $1.08 million
May 26, 2019 $0.000748
+17.13%
$-- $1.83 million
May 25, 2019 $0.000639
+0.41%
$-- $512,604
May 24, 2019 $0.000636
+15.87%
$-- $614,124
May 23, 2019 $0.000549
-10.43%
$-- $344,062
May 22, 2019 $0.000613
-3.02%
$-- $364,236
May 21, 2019 $0.000632
-11.59%
$-- $745,370
May 20, 2019 $0.000715
-1.94%
$-- $1.52 million
May 19, 2019 $0.000729
+0.90%
$-- $730,591
May 18, 2019 $0.000722
+10.50%
$-- $1 million
May 17, 2019 $0.000654
+4.81%
$-- $569,531
May 16, 2019 $0.000624
-14.16%
$-- $392,237
May 15, 2019 $0.000727
+2.48%
$-- $629,744
May 14, 2019 $0.000709
+10.16%
$-- $442,040
May 13, 2019 $0.000644
+1.42%
$-- $552,021
May 12, 2019 $0.000635
-15.82%
$-- $573,855
May 11, 2019 $0.000754
+12.05%
$-- $807,598
May 10, 2019 $0.000673
+0.58%
$-- $835,287
May 9, 2019 $0.000669
-9.45%
$-- $480,064
May 8, 2019 $0.000739
+6.63%
$-- $761,786
May 7, 2019 $0.000693
-5.52%
$-- $425,406
May 6, 2019 $0.000733
-7.27%
$-- $583,572
May 5, 2019 $0.000791
+5.09%
$-- $753,954
May 4, 2019 $0.000753
+3.47%
$-- $631,392
May 3, 2019 $0.000727
-10.37%
$-- $486,413
May 2, 2019 $0.000812
+2.22%
$-- $540,018
May 1, 2019 $0.000794
+7.75%
$-- $522,726
Apr 30, 2019 $0.000737
+2.11%
$-- $541,871
Apr 29, 2019 $0.000722
+0.96%
$-- $553,922
Apr 28, 2019 $0.000713
-2.53%
$-- $648,719
Apr 27, 2019 $0.000732
+0.50%
$-- $881,226
Apr 26, 2019 $0.000728
-0.26%
$-- $793,169
Apr 25, 2019 $0.00073
-3.54%
$-- $662,796
Apr 24, 2019 $0.000757
+5.11%
$-- $713,244
Apr 23, 2019 $0.00072
-3.91%
$-- $646,686
Apr 22, 2019 $0.000749
-10.59%
$-- $805,240
Apr 21, 2019 $0.000838
-0.95%
$-- $1.24 million
Apr 20, 2019 $0.000846
+1.27%
$-- $677,977
Apr 19, 2019 $0.000835
-12.03%
$-- $504,006
Apr 18, 2019 $0.00095
+0.97%
$-- $563,186
Apr 17, 2019 $0.000941
+5.74%
$-- $632,985
Apr 16, 2019 $0.000889
-2.05%
$-- $631,553
Apr 15, 2019 $0.000908
-2.05%
$-- $646,056
Apr 14, 2019 $0.000927
-7.92%
$-- $658,026
Apr 13, 2019 $0.00101
+10.22%
$-- $669,747
Apr 12, 2019 $0.000914
+7.92%
$-- $677,715
Apr 11, 2019 $0.000847
-11.45%
$-- $651,103
Apr 10, 2019 $0.000956
-8.93%
$-- $799,301
Apr 9, 2019 $0.00105
+0.16%
$-- $1.07 million
Apr 8, 2019 $0.00105
-3.67%
$-- $856,399