VeThor Token Historical Data

VTHO Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.000612
-5.12%
$-- $81,061
Sep 3, 2019 $0.000659
-2.32%
$-- $115,566
Sep 2, 2019 $0.000688
+9.42%
$-- $98,161
Sep 1, 2019 $0.000626
-1.23%
$-- $89,808
Aug 31, 2019 $0.000642
+2.25%
$-- $83,187
Aug 30, 2019 $0.000625
-1.15%
$-- $87,232
Aug 29, 2019 $0.000633
-1.58%
$-- $60,724
Aug 28, 2019 $0.000659
-6.15%
$-- $94,062
Aug 27, 2019 $0.000755
+8.94%
$-- $130,408
Aug 26, 2019 $0.000689
-1.24%
$-- $156,719
Aug 25, 2019 $0.000698
-0.63%
$-- $167,458
Aug 24, 2019 $0.000702
+7.85%
$-- $147,898
Aug 23, 2019 $0.000651
+2.52%
$-- $124,701
Aug 22, 2019 $0.000636
-6.39%
$-- $147,051
Aug 21, 2019 $0.000675
+0.39%
$-- $137,105
Aug 20, 2019 $0.000673
-6.39%
$-- $137,884
Aug 19, 2019 $0.000702
-4.63%
$-- $174,171
Aug 18, 2019 $0.000737
+5.07%
$-- $171,999
Aug 17, 2019 $0.000652
-4.33%
$-- $165,728
Aug 16, 2019 $0.00068
-0.68%
$-- $150,631
Aug 15, 2019 $0.000679
-6.32%
$-- $154,878
Aug 14, 2019 $0.00072
-7.68%
$-- $140,567
Aug 13, 2019 $0.000783
-1.65%
$-- $175,262
Aug 12, 2019 $0.000794
+5.98%
$-- $196,391
Aug 11, 2019 $0.000749
-6.08%
$-- $57,002
Aug 10, 2019 $0.000798
-1.95%
$-- $50,884
Aug 9, 2019 $0.000815
-2.76%
$-- $59,211
Aug 8, 2019 $0.00084
-3.79%
$-- $81,641
Aug 7, 2019 $0.000873
+3.22%
$-- $77,613
Aug 6, 2019 $0.000846
-5.89%
$-- $66,012
Aug 5, 2019 $0.000899
-12.04%
$-- $106,169
Aug 4, 2019 $0.00102
+0.76%
$-- $54,972
Aug 3, 2019 $0.00101
-3.27%
$-- $78,146
Aug 2, 2019 $0.00105
-1.06%
$-- $50,172
Aug 1, 2019 $0.00106
-2.64%
$-- $62,461
Jul 31, 2019 $0.00109
+2.07%
$-- $76,971
Jul 30, 2019 $0.00107
+0.51%
$-- $80,175
Jul 29, 2019 $0.00106
+2.45%
$-- $68,241
Jul 28, 2019 $0.00104
+7.35%
$-- $61,433
Jul 27, 2019 $0.000965
-12.01%
$-- $71,530
Jul 26, 2019 $0.0011
-1.03%
$-- $70,067
Jul 25, 2019 $0.00111
+4.06%
$-- $78,864
Jul 24, 2019 $0.00106
-3.55%
$-- $104,992
Jul 23, 2019 $0.0011
-22.38%
$-- $145,544
Jul 22, 2019 $0.00142
-5.25%
$-- $167,746
Jul 21, 2019 $0.0015
+2.92%
$-- $253,665
Jul 20, 2019 $0.00146
+18.71%
$-- $248,636
Jul 19, 2019 $0.00123
-6.32%
$-- $160,800
Jul 18, 2019 $0.00131
+13.13%
$-- $311,387
Jul 17, 2019 $0.00116
+9.35%
$-- $252,405