VeThor Token Historical Data

VTHO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.000349
-1.74%
$-- $621,148
Oct 23, 2019 $0.000355
-10.57%
$-- $740,718
Oct 22, 2019 $0.000397
-1.55%
$-- $549,448
Oct 21, 2019 $0.000404
-1.27%
$-- $101,128
Oct 20, 2019 $0.000409
-0.68%
$-- $472,005
Oct 19, 2019 $0.000412
+1.98%
$-- $469,703
Oct 18, 2019 $0.000404
-0.57%
$-- $468,534
Oct 17, 2019 $0.000406
+2.19%
$-- $444,285
Oct 16, 2019 $0.000398
-3.54%
$-- $468,427
Oct 15, 2019 $0.000412
-0.88%
$-- $531,679
Oct 14, 2019 $0.000415
+1.34%
$-- $510,205
Oct 13, 2019 $0.00041
-3.48%
$-- $509,286
Oct 12, 2019 $0.000426
-0.64%
$-- $558,252
Oct 11, 2019 $0.000428
-3.69%
$-- $530,504
Oct 10, 2019 $0.000446
-1.41%
$-- $643,243
Oct 9, 2019 $0.000451
+5.86%
$-- $549,091
Oct 8, 2019 $0.000425
+1.54%
$-- $591,589
Oct 7, 2019 $0.00042
+6.30%
$-- $530,603
Oct 6, 2019 $0.000395
-7.59%
$-- $472,543
Oct 5, 2019 $0.000427
-4.78%
$-- $546,499
Oct 4, 2019 $0.00045
-3.05%
$-- $549,869
Oct 3, 2019 $0.000464
-2.15%
$-- $540,176
Oct 2, 2019 $0.000473
+1.68%
$-- $583,355
Oct 1, 2019 $0.000465
-0.96%
$-- $520,628
Sep 30, 2019 $0.00047
+2.66%
$-- $567,880
Sep 29, 2019 $0.000458
-4.19%
$-- $578,803
Sep 28, 2019 $0.000478
+0.86%
$-- $547,256
Sep 27, 2019 $0.000475
+0.05%
$-- $605,880
Sep 26, 2019 $0.000475
-5.47%
$-- $749,294
Sep 25, 2019 $0.000499
-2.91%
$-- $713,916
Sep 24, 2019 $0.000509
-12.80%
$-- $654,140
Sep 23, 2019 $0.000584
-3.04%
$-- $676,606
Sep 22, 2019 $0.000602
+0.06%
$-- $683,012
Sep 21, 2019 $0.000601
+0.70%
$-- $798,785
Sep 20, 2019 $0.000598
+0.42%
$-- $561,916
Sep 19, 2019 $0.000595
-3.49%
$-- $675,571
Sep 18, 2019 $0.000617
-2.83%
$-- $558,002
Sep 17, 2019 $0.000635
+0.97%
$-- $86,202
Sep 16, 2019 $0.000629
+5.26%
$-- $77,779
Sep 15, 2019 $0.000599
-0.63%
$-- $103,801
Sep 14, 2019 $0.000598
+3.04%
$-- $95,990
Sep 13, 2019 $0.000587
-3.26%
$-- $112,337
Sep 12, 2019 $0.000606
-0.29%
$-- $111,323
Sep 11, 2019 $0.000608
-3.72%
$-- $133,252
Sep 10, 2019 $0.000633
-0.88%
$-- $110,727
Sep 9, 2019 $0.000641
+1.41%
$-- $119,264
Sep 8, 2019 $0.000628
-1.30%
$-- $109,027
Sep 7, 2019 $0.000639
+5.34%
$-- $117,296
Sep 6, 2019 $0.000608
-2.37%
$-- $137,666
Sep 5, 2019 $0.000623
+1.45%
$-- $77,617