VeThor Token Historical Data

VTHO Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000298
-1.64%
$-- $376,553
May 10, 2020 $0.000301
-7.33%
$-- $416,727
May 9, 2020 $0.000325
-1.21%
$-- $472,965
May 8, 2020 $0.000328
+4.08%
$-- $567,941
May 7, 2020 $0.000314
+3.36%
$-- $442,647
May 6, 2020 $0.000303
-2.40%
$-- $423,738
May 5, 2020 $0.000311
-4.37%
$-- $422,925
May 4, 2020 $0.000323
+0.50%
$-- $463,732
May 3, 2020 $0.000322
-4.26%
$-- $421,186
May 2, 2020 $0.000336
+1.31%
$-- $468,120
May 1, 2020 $0.000331
+0.89%
$-- $436,043
Apr 30, 2020 $0.000328
-3.15%
$-- $558,699
Apr 29, 2020 $0.000339
+8.46%
$-- $502,895
Apr 28, 2020 $0.000313
-3.52%
$-- $439,975
Apr 27, 2020 $0.000325
+1.77%
$-- $436,803
Apr 26, 2020 $0.00032
+0.18%
$-- $444,598
Apr 25, 2020 $0.000321
+5.10%
$-- $402,490
Apr 24, 2020 $0.000307
-0.54%
$-- $422,392
Apr 23, 2020 $0.000308
+5.16%
$-- $403,418
Apr 22, 2020 $0.000296
+7.05%
$-- $398,619
Apr 21, 2020 $0.000278
+0.25%
$-- $410,466
Apr 20, 2020 $0.000279
-4.55%
$-- $435,494
Apr 19, 2020 $0.000292
-3.99%
$-- $418,617
Apr 18, 2020 $0.000303
+1.43%
$-- $445,069
Apr 17, 2020 $0.000299
-0.80%
$-- $496,313
Apr 16, 2020 $0.000301
+3.50%
$-- $455,980
Apr 15, 2020 $0.000288
-1.84%
$-- $401,183
Apr 14, 2020 $0.000293
-0.01%
$-- $455,365
Apr 13, 2020 $0.000296
-1.54%
$-- $422,093
Apr 12, 2020 $0.000303
-0.03%
$-- $481,789
Apr 11, 2020 $0.000306
+2.29%
$-- $535,639
Apr 10, 2020 $0.000298
-10.66%
$-- $479,400
Apr 9, 2020 $0.000334
-0.31%
$-- $483,700
Apr 8, 2020 $0.000335
-1.68%
$-- $506,151
Apr 7, 2020 $0.00034
-0.71%
$-- $449,054
Apr 6, 2020 $0.000346
+10.33%
$-- $535,788
Apr 5, 2020 $0.000314
-2.35%
$-- $402,083
Apr 4, 2020 $0.000322
+3.54%
$-- $486,967
Apr 3, 2020 $0.000313
+0.63%
$-- $461,387
Apr 2, 2020 $0.000311
+1.87%
$-- $471,805
Apr 1, 2020 $0.000306
+0.65%
$-- $525,422
Mar 31, 2020 $0.000303
+10.33%
$-- $568,493
Mar 30, 2020 $0.000276
+16.41%
$-- $222,743
Mar 29, 2020 $0.000237
-4.34%
$-- $248,994
Mar 28, 2020 $0.000247
+1.39%
$-- $270,770
Mar 27, 2020 $0.000245
+13.56%
$-- $578,221
Mar 26, 2020 $0.000217
+3.04%
$-- $489,926
Mar 25, 2020 $0.00021
-2.38%
$-- $396,901
Mar 24, 2020 $0.000215
+5.43%
$-- $405,665
Mar 23, 2020 $0.000204
+6.93%
$-- $429,543