VeThor Token Historical Data

VTHO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.000191
-7.92%
$-- $375,363
Mar 21, 2020 $0.000209
+2.13%
$-- $450,579
Mar 20, 2020 $0.000203
-2.20%
$-- $420,683
Mar 19, 2020 $0.000208
+15.28%
$-- $491,648
Mar 18, 2020 $0.00018
+0.56%
$-- $399,939
Mar 17, 2020 $0.00018
+7.76%
$-- $391,596
Mar 16, 2020 $0.000167
-13.20%
$-- $352,309
Mar 15, 2020 $0.000192
-2.23%
$-- $104,383
Mar 14, 2020 $0.000197
-10.56%
$-- $107,819
Mar 13, 2020 $0.00022
+13.81%
$-- $210,435
Mar 12, 2020 $0.000194
-45.50%
$-- $349,647
Mar 11, 2020 $0.000357
-3.98%
$-- $697,442
Mar 10, 2020 $0.000372
-2.27%
$-- $668,338
Mar 9, 2020 $0.000379
-2.65%
$-- $689,343
Mar 8, 2020 $0.000388
-18.43%
$-- $722,083
Mar 7, 2020 $0.000473
-5.31%
$-- $935,873
Mar 6, 2020 $0.0005
+2.50%
$-- $917,608
Mar 5, 2020 $0.000487
+3.02%
$-- $1 million
Mar 4, 2020 $0.000473
+4.46%
$-- $1.28 million
Mar 3, 2020 $0.000453
-2.01%
$-- $1.27 million
Mar 2, 2020 $0.000462
+7.41%
$-- $1.25 million
Mar 1, 2020 $0.000431
-3.66%
$-- $1.33 million
Feb 29, 2020 $0.000448
-1.77%
$-- $1.38 million
Feb 28, 2020 $0.000456
+0.08%
$-- $1.47 million
Feb 27, 2020 $0.000455
+2.18%
$-- $1.62 million
Feb 26, 2020 $0.000447
-12.26%
$-- $1.31 million
Feb 25, 2020 $0.00051
-8.51%
$-- $1.39 million
Feb 24, 2020 $0.000557
-2.14%
$-- $1.03 million
Feb 23, 2020 $0.000569
+5.08%
$-- $1.25 million
Feb 22, 2020 $0.000542
+3.95%
$-- $968,959
Feb 21, 2020 $0.000523
+2.03%
$-- $1 million
Feb 20, 2020 $0.000513
-1.56%
$-- $964,568
Feb 19, 2020 $0.000522
-8.73%
$-- $889,423
Feb 18, 2020 $0.000574
+1.49%
$-- $998,278
Feb 17, 2020 $0.000566
-2.15%
$-- $979,431
Feb 16, 2020 $0.00058
-3.92%
$-- $1.02 million
Feb 15, 2020 $0.000604
-8.97%
$-- $1.12 million
Feb 14, 2020 $0.000664
+2.64%
$-- $1.5 million
Feb 13, 2020 $0.000649
+3.93%
$-- $1.35 million
Feb 12, 2020 $0.000625
-0.71%
$-- $1.05 million
Feb 11, 2020 $0.000629
+9.12%
$-- $1.32 million
Feb 10, 2020 $0.000576
-0.25%
$-- $1.18 million
Feb 9, 2020 $0.000579
+2.66%
$-- $1.01 million
Feb 8, 2020 $0.000564
-2.73%
$-- $949,151
Feb 7, 2020 $0.000581
-2.56%
$-- $1.04 million
Feb 6, 2020 $0.000598
+2.90%
$-- $1.29 million
Feb 5, 2020 $0.000582
+1.82%
$-- $1.05 million
Feb 4, 2020 $0.000572
+0.59%
$-- $1.1 million
Feb 3, 2020 $0.000568
+3.67%
$-- $971,723
Feb 2, 2020 $0.000546
+4.01%
$-- $980,929