VeThor Token Historical Data

VTHO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.000505
+3.03%
$-- $698,656
Jun 29, 2020 $0.000489
-1.22%
$-- $703,544
Jun 28, 2020 $0.000496
-1.54%
$-- $535,488
Jun 27, 2020 $0.000504
+2.33%
$-- $703,871
Jun 26, 2020 $0.000492
-0.73%
$-- $684,329
Jun 25, 2020 $0.000496
-1.01%
$-- $711,337
Jun 24, 2020 $0.000501
-2.78%
$-- $723,826
Jun 23, 2020 $0.000515
-2.05%
$-- $732,295
Jun 22, 2020 $0.000524
+6.07%
$-- $752,165
Jun 21, 2020 $0.00049
-1.36%
$-- $799,664
Jun 20, 2020 $0.000497
+0.97%
$-- $697,177
Jun 19, 2020 $0.000494
-3.33%
$-- $711,117
Jun 18, 2020 $0.000511
-3.85%
$-- $719,749
Jun 17, 2020 $0.000532
-2.20%
$-- $809,657
Jun 16, 2020 $0.000542
+1.85%
$-- $808,353
Jun 15, 2020 $0.000533
+5.70%
$-- $913,940
Jun 14, 2020 $0.000504
-10.26%
$-- $732,759
Jun 13, 2020 $0.00056
+0.92%
$-- $790,320
Jun 12, 2020 $0.000555
+10.38%
$-- $950,382
Jun 11, 2020 $0.000506
-2.45%
$-- $961,362
Jun 10, 2020 $0.000523
+6.23%
$-- $891,435
Jun 9, 2020 $0.000489
-0.89%
$-- $866,888
Jun 8, 2020 $0.000495
+5.45%
$-- $657,094
Jun 7, 2020 $0.000472
-2.09%
$-- $775,420
Jun 6, 2020 $0.000481
+9.27%
$-- $717,741
Jun 5, 2020 $0.000442
+0.56%
$-- $647,388
Jun 4, 2020 $0.000441
+3.18%
$-- $675,336
Jun 3, 2020 $0.000424
-1.72%
$-- $607,407
Jun 2, 2020 $0.000434
+2.74%
$-- $831,507
Jun 1, 2020 $0.000421
+8.13%
$-- $711,510
May 31, 2020 $0.000391
+0.53%
$-- $733,989
May 30, 2020 $0.000388
+3.54%
$-- $571,966
May 29, 2020 $0.000374
-1.38%
$-- $514,946
May 28, 2020 $0.000381
+8.87%
$-- $606,967
May 27, 2020 $0.00035
+5.09%
$-- $529,216
May 26, 2020 $0.000332
-0.26%
$-- $469,432
May 25, 2020 $0.000334
+4.57%
$-- $463,928
May 24, 2020 $0.000321
+0.68%
$-- $387,740
May 23, 2020 $0.000319
+1.05%
$-- $391,026
May 22, 2020 $0.000316
+4.52%
$-- $439,863
May 21, 2020 $0.000302
-3.42%
$-- $491,686
May 20, 2020 $0.000311
-3.60%
$-- $416,144
May 19, 2020 $0.000323
+2.28%
$-- $430,017
May 18, 2020 $0.000316
-1.81%
$-- $450,739
May 17, 2020 $0.000321
+1.62%
$-- $421,053
May 16, 2020 $0.000316
+0.32%
$-- $440,622
May 15, 2020 $0.000316
+0.27%
$-- $483,619
May 14, 2020 $0.000317
+0.21%
$-- $443,825
May 13, 2020 $0.000315
+3.50%
$-- $429,743
May 12, 2020 $0.000304
+2.11%
$-- $387,089