VeThor Token Historical Data

VTHO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.00129
-3.95%
$-- $3.58 million
Aug 18, 2020 $0.00135
-5.23%
$-- $3.29 million
Aug 17, 2020 $0.00142
+4.27%
$-- $4.25 million
Aug 16, 2020 $0.00136
-1.96%
$-- $3.61 million
Aug 15, 2020 $0.00139
-4.39%
$-- $3.64 million
Aug 14, 2020 $0.00145
-0.79%
$-- $4.59 million
Aug 13, 2020 $0.00147
-2.26%
$-- $4.65 million
Aug 12, 2020 $0.0015
-2.01%
$-- $4.83 million
Aug 11, 2020 $0.00153
-5.21%
$-- $5.25 million
Aug 10, 2020 $0.00161
-0.94%
$-- $5.71 million
Aug 9, 2020 $0.00163
+1.44%
$-- $5.97 million
Aug 8, 2020 $0.00161
+3.26%
$-- $5 million
Aug 7, 2020 $0.00156
-3.78%
$-- $5.42 million
Aug 6, 2020 $0.00162
+1.84%
$-- $5.97 million
Aug 5, 2020 $0.00159
-2.78%
$-- $4.12 million
Aug 4, 2020 $0.00163
+2.46%
$-- $4.13 million
Aug 3, 2020 $0.00159
+2.86%
$-- $4.47 million
Aug 2, 2020 $0.00155
-4.37%
$-- $4.37 million
Aug 1, 2020 $0.00162
-5.86%
$-- $4.28 million
Jul 31, 2020 $0.00172
-0.03%
$-- $4.72 million
Jul 30, 2020 $0.00172
+0.09%
$-- $4.61 million
Jul 29, 2020 $0.00172
-4.27%
$-- $5.1 million
Jul 28, 2020 $0.00179
+11.51%
$-- $6.55 million
Jul 27, 2020 $0.00161
-19.37%
$-- $8.07 million
Jul 26, 2020 $0.002
-5.78%
$-- $8.64 million
Jul 25, 2020 $0.00212
-1.01%
$-- $12.79 million
Jul 24, 2020 $0.00214
+18.08%
$-- $27.28 million
Jul 23, 2020 $0.00181
+21.05%
$-- $10.18 million
Jul 22, 2020 $0.0015
+14.18%
$-- $7.3 million
Jul 21, 2020 $0.00131
+0.09%
$-- $3.15 million
Jul 20, 2020 $0.00131
-8.33%
$-- $5.05 million
Jul 19, 2020 $0.00143
-3.11%
$-- $5.69 million
Jul 18, 2020 $0.00148
-7.02%
$-- $7.28 million
Jul 17, 2020 $0.00159
+57.81%
$-- $23.81 million
Jul 16, 2020 $0.001
+0.76%
$-- $2.79 million
Jul 15, 2020 $0.000995
+6.95%
$-- $2.54 million
Jul 14, 2020 $0.00093
-3.62%
$-- $2.07 million
Jul 13, 2020 $0.000966
+0.88%
$-- $2.78 million
Jul 12, 2020 $0.000959
-3.64%
$-- $3.24 million
Jul 11, 2020 $0.000974
+7.39%
$-- $1.56 million
Jul 10, 2020 $0.000903
-1.48%
$-- $2.72 million
Jul 9, 2020 $0.000921
-5.71%
$-- $3.1 million
Jul 8, 2020 $0.000976
+23.60%
$-- $3.44 million
Jul 7, 2020 $0.000787
+21.69%
$-- $1.52 million
Jul 6, 2020 $0.000649
+1.74%
$-- $1.52 million
Jul 5, 2020 $0.000638
+5.74%
$-- $1.53 million
Jul 4, 2020 $0.000604
+9.33%
$-- $995,295
Jul 3, 2020 $0.000552
+6.84%
$-- $849,874
Jul 2, 2020 $0.000517
+0.80%
$-- $740,750
Jul 1, 2020 $0.000512
+1.60%
$-- $733,849