VeThor Token Historical Data

VTHO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.00919
+1.66%
$-- $11.68 million
Nov 16, 2021 $0.00904
-9.06%
$-- $16 million
Nov 15, 2021 $0.00994
-0.83%
$-- $18.02 million
Nov 14, 2021 $0.01
-0.98%
$-- $11.93 million
Nov 13, 2021 $0.0101
-2.70%
$-- $13.13 million
Nov 12, 2021 $0.0104
-2.34%
$-- $10.44 million
Nov 11, 2021 $0.0107
-0.65%
$-- $13.61 million
Nov 10, 2021 $0.0107
-5.65%
$-- $26.88 million
Nov 9, 2021 $0.0114
-4.14%
$-- $28.32 million
Nov 8, 2021 $0.0119
+7.36%
$-- $20.27 million
Nov 7, 2021 $0.011
-4.11%
$-- $15.36 million
Nov 6, 2021 $0.0115
+0.78%
$-- $21.48 million
Nov 5, 2021 $0.0114
-0.61%
$-- $54.71 million
Nov 4, 2021 $0.0115
+13.74%
$-- $28.57 million
Nov 3, 2021 $0.0101
-4.70%
$-- $13.9 million
Nov 2, 2021 $0.0106
-0.09%
$-- $19.94 million
Nov 1, 2021 $0.0106
+9.86%
$-- $57.9 million
Oct 31, 2021 $0.00967
+2.29%
$-- $16.5 million
Oct 30, 2021 $0.00945
-0.75%
$-- $14.25 million
Oct 29, 2021 $0.00952
+1.99%
$-- $10.84 million
Oct 28, 2021 $0.00934
+0.95%
$-- $15.1 million
Oct 27, 2021 $0.00925
-6.13%
$-- $16.66 million
Oct 26, 2021 $0.00986
+1.01%
$-- $13.78 million
Oct 25, 2021 $0.00976
+1.94%
$-- $10.47 million
Oct 24, 2021 $0.00956
-2.48%
$-- $10.78 million
Oct 23, 2021 $0.00981
-1.85%
$-- $9.36 million
Oct 22, 2021 $0.00999
+3.15%
$-- $13.81 million
Oct 21, 2021 $0.00969
+1.23%
$-- $14.97 million
Oct 20, 2021 $0.00957
+4.00%
$-- $10.07 million
Oct 19, 2021 $0.0092
-2.12%
$-- $10.3 million
Oct 18, 2021 $0.0094
-1.92%
$-- $10.21 million
Oct 17, 2021 $0.00958
+0.27%
$-- $11.34 million
Oct 16, 2021 $0.00956
+0.36%
$-- $7.61 million
Oct 15, 2021 $0.00953
-2.23%
$-- $13.17 million
Oct 14, 2021 $0.00974
+2.41%
$-- $15.75 million
Oct 13, 2021 $0.00951
+6.24%
$-- $15.43 million
Oct 12, 2021 $0.00896
-0.76%
$-- $10.02 million
Oct 11, 2021 $0.00902
-2.81%
$-- $8.94 million
Oct 10, 2021 $0.00929
-5.82%
$-- $8.4 million
Oct 9, 2021 $0.00986
+2.62%
$-- $12.38 million
Oct 8, 2021 $0.00961
-2.88%
$-- $11.35 million
Oct 7, 2021 $0.00989
-5.03%
$-- $15.02 million
Oct 6, 2021 $0.0104
-1.83%
$-- $19.05 million
Oct 5, 2021 $0.0106
+13.89%
$-- $26.1 million
Oct 4, 2021 $0.00932
-2.78%
$-- $9.28 million
Oct 3, 2021 $0.00958
-0.26%
$-- $9.39 million
Oct 2, 2021 $0.00961
-0.36%
$-- $12.23 million
Oct 1, 2021 $0.00964
+13.94%
$-- $17.9 million
Sep 30, 2021 $0.00847
+2.52%
$-- $11.35 million
Sep 29, 2021 $0.00826
+9.77%
$-- $9.93 million