VeThor Token Historical Data

VTHO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $0.00593
-2.13%
$-- $5.83 million
Jan 5, 2022 $0.00606
-2.77%
$-- $13.06 million
Jan 4, 2022 $0.00623
+0.84%
$-- $7.81 million
Jan 3, 2022 $0.00618
-3.03%
$-- $5.39 million
Jan 2, 2022 $0.00637
+0.11%
$-- $6.1 million
Jan 1, 2022 $0.00636
+4.57%
$-- $5.19 million
Dec 31, 2021 $0.00608
-4.38%
$-- $5.2 million
Dec 30, 2021 $0.00636
+1.40%
$-- $5.78 million
Dec 29, 2021 $0.00628
-7.16%
$-- $8 million
Dec 28, 2021 $0.00676
-11.46%
$-- $18.97 million
Dec 27, 2021 $0.00763
+21.29%
$-- $81.06 million
Dec 26, 2021 $0.00629
-1.21%
$-- $6.32 million
Dec 25, 2021 $0.00637
+2.86%
$-- $3.77 million
Dec 24, 2021 $0.00619
-2.47%
$-- $5.75 million
Dec 23, 2021 $0.00635
+7.12%
$-- $8.27 million
Dec 22, 2021 $0.00593
+6.04%
$-- $6.21 million
Dec 21, 2021 $0.00559
+2.99%
$-- $3.79 million
Dec 20, 2021 $0.00543
-2.59%
$-- $4.72 million
Dec 19, 2021 $0.00557
-1.59%
$-- $4.55 million
Dec 18, 2021 $0.00566
+2.59%
$-- $4.4 million
Dec 17, 2021 $0.00552
-4.11%
$-- $5 million
Dec 16, 2021 $0.00575
+1.01%
$-- $7.36 million
Dec 15, 2021 $0.00569
+1.36%
$-- $8.52 million
Dec 14, 2021 $0.00562
-0.83%
$-- $7.35 million
Dec 13, 2021 $0.00566
-10.37%
$-- $9.03 million
Dec 12, 2021 $0.00632
+1.20%
$-- $7.07 million
Dec 11, 2021 $0.00624
+2.67%
$-- $10.5 million
Dec 10, 2021 $0.00608
-3.07%
$-- $12.97 million
Dec 9, 2021 $0.00627
-8.66%
$-- $13.56 million
Dec 8, 2021 $0.00687
+2.44%
$-- $10.78 million
Dec 7, 2021 $0.0067
-1.96%
$-- $14.24 million
Dec 6, 2021 $0.00684
+1.54%
$-- $10.36 million
Dec 5, 2021 $0.00674
-5.16%
$-- $9.33 million
Dec 4, 2021 $0.0071
-9.70%
$-- $27.73 million
Dec 3, 2021 $0.00786
-4.72%
$-- $11.57 million
Dec 2, 2021 $0.00825
-0.35%
$-- $14.39 million
Dec 1, 2021 $0.00828
-0.16%
$-- $9.95 million
Nov 30, 2021 $0.0083
-3.92%
$-- $8.85 million
Nov 29, 2021 $0.00863
+1.48%
$-- $8.68 million
Nov 28, 2021 $0.00851
+2.02%
$-- $8.74 million
Nov 27, 2021 $0.00834
+1.74%
$-- $9.99 million
Nov 26, 2021 $0.0082
-9.11%
$-- $14.74 million
Nov 25, 2021 $0.00902
+3.40%
$-- $18.68 million
Nov 24, 2021 $0.00872
-4.36%
$-- $22.92 million
Nov 23, 2021 $0.00912
-1.87%
$-- $18.97 million
Nov 22, 2021 $0.0093
-6.99%
$-- $28.14 million
Nov 21, 2021 $0.00999
+6.99%
$-- $56.25 million
Nov 20, 2021 $0.00934
+5.36%
$-- $29.43 million
Nov 19, 2021 $0.00887
+8.38%
$-- $10.7 million
Nov 18, 2021 $0.00818
-10.99%
$-- $13.21 million