VeThor Token Historical Data

VTHO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.00752
-2.95%
$-- $5.74 million
Sep 27, 2021 $0.00775
-4.19%
$-- $7.54 million
Sep 26, 2021 $0.00809
+0.69%
$-- $8.85 million
Sep 25, 2021 $0.00803
-1.87%
$-- $10.31 million
Sep 24, 2021 $0.00819
-6.82%
$-- $11.26 million
Sep 23, 2021 $0.00879
-1.81%
$-- $13.79 million
Sep 22, 2021 $0.00895
+12.13%
$-- $23.59 million
Sep 21, 2021 $0.00798
+3.01%
$-- $20.59 million
Sep 20, 2021 $0.00775
-12.18%
$-- $14.66 million
Sep 19, 2021 $0.00882
-4.74%
$-- $7.6 million
Sep 18, 2021 $0.00926
+0.91%
$-- $7.34 million
Sep 17, 2021 $0.00918
-6.26%
$-- $8.71 million
Sep 16, 2021 $0.00979
-4.52%
$-- $9.38 million
Sep 15, 2021 $0.0103
+4.58%
$-- $9.2 million
Sep 14, 2021 $0.00981
+2.36%
$-- $7.7 million
Sep 13, 2021 $0.00958
-5.29%
$-- $9.65 million
Sep 12, 2021 $0.0101
+2.64%
$-- $8.02 million
Sep 11, 2021 $0.00985
+1.23%
$-- $8.71 million
Sep 10, 2021 $0.00973
-6.17%
$-- $13.07 million
Sep 9, 2021 $0.0104
+0.82%
$-- $14.42 million
Sep 8, 2021 $0.0103
-1.55%
$-- $13.55 million
Sep 7, 2021 $0.0104
-15.23%
$-- $23.07 million
Sep 6, 2021 $0.0123
-2.59%
$-- $16.03 million
Sep 5, 2021 $0.0127
+5.22%
$-- $13.97 million
Sep 4, 2021 $0.012
-1.38%
$-- $14.3 million
Sep 3, 2021 $0.0122
-2.87%
$-- $14.8 million
Sep 2, 2021 $0.0126
-3.15%
$-- $21.68 million
Sep 1, 2021 $0.013
+18.93%
$-- $36.33 million
Aug 31, 2021 $0.0109
+2.54%
$-- $14.36 million
Aug 30, 2021 $0.0106
-5.39%
$-- $19.8 million
Aug 29, 2021 $0.0112
-0.54%
$-- $18.19 million
Aug 28, 2021 $0.0113
-3.73%
$-- $18.43 million
Aug 27, 2021 $0.0117
+5.50%
$-- $24.8 million
Aug 26, 2021 $0.0111
-6.60%
$-- $27.46 million
Aug 25, 2021 $0.0119
+1.74%
$-- $26.2 million
Aug 24, 2021 $0.0117
-8.52%
$-- $27.63 million
Aug 23, 2021 $0.0128
-0.30%
$-- $25.62 million
Aug 22, 2021 $0.0128
-0.87%
$-- $24.08 million
Aug 21, 2021 $0.0129
-6.19%
$-- $26.46 million
Aug 20, 2021 $0.0138
+0.73%
$-- $35.23 million
Aug 19, 2021 $0.0137
+3.19%
$-- $34.56 million
Aug 18, 2021 $0.0133
+6.73%
$-- $32.28 million
Aug 17, 2021 $0.0124
-8.78%
$-- $46.06 million
Aug 16, 2021 $0.0136
-9.81%
$-- $79.54 million
Aug 15, 2021 $0.0151
+22.56%
$-- $132.73 million
Aug 14, 2021 $0.0123
+16.52%
$-- $48.5 million
Aug 13, 2021 $0.0106
+9.86%
$-- $33.43 million
Aug 12, 2021 $0.00964
+0.02%
$-- $62.82 million
Aug 11, 2021 $0.00968
+31.77%
$-- $64.28 million
Aug 10, 2021 $0.00735
+0.15%
$-- $13.97 million