VeThor Token Historical Data

VTHO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.00322
+5.27%
$-- $5.63 million
Feb 24, 2022 $0.00306
-5.58%
$-- $9.45 million
Feb 23, 2022 $0.00325
+0.02%
$-- $5.87 million
Feb 22, 2022 $0.00325
+0.01%
$-- $6.48 million
Feb 21, 2022 $0.00324
-4.32%
$-- $6.68 million
Feb 20, 2022 $0.00339
-4.71%
$-- $3.22 million
Feb 19, 2022 $0.00356
+0.04%
$-- $3.07 million
Feb 18, 2022 $0.00356
-4.76%
$-- $3.77 million
Feb 17, 2022 $0.00374
-7.29%
$-- $5.25 million
Feb 16, 2022 $0.00403
-3.95%
$-- $4.69 million
Feb 15, 2022 $0.0042
+7.85%
$-- $5.87 million
Feb 14, 2022 $0.00389
+2.13%
$-- $5.04 million
Feb 13, 2022 $0.00382
-1.54%
$-- $8.11 million
Feb 12, 2022 $0.00387
-3.09%
$-- $4.98 million
Feb 11, 2022 $0.004
-3.69%
$-- $6.71 million
Feb 10, 2022 $0.00415
-6.93%
$-- $15.99 million
Feb 9, 2022 $0.00445
+10.71%
$-- $8.54 million
Feb 8, 2022 $0.00403
-3.09%
$-- $6.56 million
Feb 7, 2022 $0.00416
+9.46%
$-- $10.49 million
Feb 6, 2022 $0.0038
+2.13%
$-- $5.57 million
Feb 5, 2022 $0.00372
+2.37%
$-- $7.95 million
Feb 4, 2022 $0.00363
+6.09%
$-- $7.28 million
Feb 3, 2022 $0.00342
+2.30%
$-- $3.58 million
Feb 2, 2022 $0.00335
-3.66%
$-- $4.62 million
Feb 1, 2022 $0.00348
-2.04%
$-- $7.38 million
Jan 31, 2022 $0.00355
-2.87%
$-- $9.3 million
Jan 30, 2022 $0.00365
-1.82%
$-- $3.19 million
Jan 29, 2022 $0.00372
+0.54%
$-- $2.86 million
Jan 28, 2022 $0.0037
+1.45%
$-- $4.03 million
Jan 27, 2022 $0.00364
-4.66%
$-- $5.82 million
Jan 26, 2022 $0.00382
+4.34%
$-- $11.01 million
Jan 25, 2022 $0.00366
+1.18%
$-- $5.9 million
Jan 24, 2022 $0.00362
-6.28%
$-- $5.72 million
Jan 23, 2022 $0.00386
+3.12%
$-- $4.21 million
Jan 22, 2022 $0.00374
-8.31%
$-- $8.98 million
Jan 21, 2022 $0.00409
-15.31%
$-- $7.62 million
Jan 20, 2022 $0.00482
-3.81%
$-- $5.02 million
Jan 19, 2022 $0.00501
-2.76%
$-- $5.45 million
Jan 18, 2022 $0.00516
-0.18%
$-- $4.22 million
Jan 17, 2022 $0.00517
-3.05%
$-- $4.52 million
Jan 16, 2022 $0.00533
-1.34%
$-- $2.96 million
Jan 15, 2022 $0.0054
+1.38%
$-- $3.15 million
Jan 14, 2022 $0.00533
+0.43%
$-- $4.3 million
Jan 13, 2022 $0.0053
-5.63%
$-- $4.2 million
Jan 12, 2022 $0.00562
+5.56%
$-- $5.89 million
Jan 11, 2022 $0.00531
+2.72%
$-- $4.59 million
Jan 10, 2022 $0.00517
-3.64%
$-- $7.17 million
Jan 9, 2022 $0.00537
+1.20%
$-- $5.99 million
Jan 8, 2022 $0.00531
-2.58%
$-- $7.87 million
Jan 7, 2022 $0.00545
-8.09%
$-- $11.82 million