VeThor Token Historical Data

VTHO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0012
-2.17%
$-- $1.25 million
Jul 9, 2023 $0.00123
+0.95%
$-- $961,553
Jul 8, 2023 $0.00122
+0.28%
$-- $1.11 million
Jul 7, 2023 $0.00121
+0.48%
$-- $1.69 million
Jul 6, 2023 $0.00121
-5.11%
$-- $1.99 million
Jul 5, 2023 $0.00127
-5.27%
$-- $2.94 million
Jul 4, 2023 $0.00134
+2.30%
$-- $2.75 million
Jul 3, 2023 $0.00131
+1.63%
$-- $2.48 million
Jul 2, 2023 $0.00129
-1.30%
$-- $1.43 million
Jul 1, 2023 $0.00131
+0.50%
$-- $2.88 million
Jun 30, 2023 $0.0013
+3.36%
$-- $3.15 million
Jun 29, 2023 $0.00126
-0.86%
$-- $3.4 million
Jun 28, 2023 $0.00127
+3.45%
$-- $7.81 million
Jun 27, 2023 $0.00123
+0.65%
$-- $5.52 million
Jun 26, 2023 $0.00122
+7.33%
$-- $11.52 million
Jun 25, 2023 $0.00114
-0.56%
$-- $2.15 million
Jun 24, 2023 $0.00115
-2.96%
$-- $2.04 million
Jun 23, 2023 $0.00118
+8.74%
$-- $9.12 million
Jun 22, 2023 $0.00109
+3.94%
$-- $3.68 million
Jun 21, 2023 $0.00104
+3.35%
$-- $2.32 million
Jun 20, 2023 $0.00101
+2.28%
$-- $3.98 million
Jun 19, 2023 $0.000988
+2.90%
$-- $2.21 million
Jun 18, 2023 $0.00096
-0.25%
$-- $4.38 million
Jun 17, 2023 $0.000962
-0.60%
$-- $11.06 million
Jun 16, 2023 $0.000968
+1.33%
$-- $1.39 million
Jun 15, 2023 $0.000955
+0.60%
$-- $1.09 million
Jun 14, 2023 $0.00095
-2.08%
$-- $4.26 million
Jun 13, 2023 $0.00097
+1.76%
$-- $1.29 million
Jun 12, 2023 $0.000953
-1.18%
$-- $2.31 million
Jun 11, 2023 $0.000964
+3.47%
$-- $1.17 million
Jun 10, 2023 $0.000932
-7.54%
$-- $2.48 million
Jun 9, 2023 $0.00101
-5.48%
$-- $2.57 million
Jun 8, 2023 $0.00107
+0.53%
$-- $1.83 million
Jun 7, 2023 $0.00106
-6.08%
$-- $1.73 million
Jun 6, 2023 $0.00113
+0.75%
$-- $1.63 million
Jun 5, 2023 $0.00112
-7.44%
$-- $1.93 million
Jun 4, 2023 $0.00121
-1.47%
$-- $921,589
Jun 3, 2023 $0.00123
-0.15%
$-- $1.18 million
Jun 2, 2023 $0.00123
+1.19%
$-- $1.55 million
Jun 1, 2023 $0.00122
-1.38%
$-- $719,470
May 31, 2023 $0.00123
-4.06%
$-- $1.06 million
May 30, 2023 $0.00129
+2.56%
$-- $2.92 million
May 29, 2023 $0.00125
+0.78%
$-- $1.27 million
May 28, 2023 $0.00124
-0.49%
$-- $1.23 million
May 27, 2023 $0.00125
+3.03%
$-- $951,049
May 26, 2023 $0.00121
+0.71%
$-- $806,508
May 25, 2023 $0.0012
-1.76%
$-- $1.15 million
May 24, 2023 $0.00123
-0.27%
$-- $1.06 million
May 23, 2023 $0.00123
+0.76%
$-- $1.29 million
May 22, 2023 $0.00122
+0.57%
$-- $987,779