VeThor Token Historical Data

VTHO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.000965
+3.81%
$-- $1.12 million
Aug 28, 2023 $0.00093
+0.03%
$-- $1.31 million
Aug 27, 2023 $0.000929
+0.05%
$-- $691,704
Aug 26, 2023 $0.000929
-0.81%
$-- $769,702
Aug 25, 2023 $0.000936
+0.18%
$-- $905,894
Aug 24, 2023 $0.000935
-1.78%
$-- $743,863
Aug 23, 2023 $0.000952
+2.60%
$-- $852,568
Aug 22, 2023 $0.000928
-2.80%
$-- $1.56 million
Aug 21, 2023 $0.000954
-2.35%
$-- $894,791
Aug 20, 2023 $0.000977
+2.09%
$-- $781,096
Aug 19, 2023 $0.000957
+0.10%
$-- $766,800
Aug 18, 2023 $0.000956
+0.89%
$-- $1.02 million
Aug 17, 2023 $0.000948
-5.88%
$-- $1.51 million
Aug 16, 2023 $0.00101
-4.04%
$-- $1.87 million
Aug 15, 2023 $0.00105
-3.35%
$-- $1.06 million
Aug 14, 2023 $0.00109
+1.07%
$-- $1.15 million
Aug 13, 2023 $0.00107
+0.67%
$-- $1.64 million
Aug 12, 2023 $0.00107
-0.30%
$-- $594,960
Aug 11, 2023 $0.00107
-0.51%
$-- $754,868
Aug 10, 2023 $0.00108
+0.09%
$-- $881,459
Aug 9, 2023 $0.00107
-0.70%
$-- $818,290
Aug 8, 2023 $0.00108
+1.89%
$-- $1.11 million
Aug 7, 2023 $0.00106
-0.96%
$-- $1.09 million
Aug 6, 2023 $0.00107
+0.34%
$-- $676,569
Aug 5, 2023 $0.00107
-0.71%
$-- $858,365
Aug 4, 2023 $0.00108
-0.29%
$-- $832,781
Aug 3, 2023 $0.00108
-1.35%
$-- $897,461
Aug 2, 2023 $0.00109
-2.51%
$-- $1.56 million
Aug 1, 2023 $0.00112
-0.78%
$-- $1.17 million
Jul 31, 2023 $0.00113
-1.64%
$-- $989,061
Jul 30, 2023 $0.00115
+0.45%
$-- $1.2 million
Jul 29, 2023 $0.00115
+0.12%
$-- $987,260
Jul 28, 2023 $0.00114
+0.95%
$-- $820,254
Jul 27, 2023 $0.00113
-1.64%
$-- $1.08 million
Jul 26, 2023 $0.00115
+1.07%
$-- $1.05 million
Jul 25, 2023 $0.00114
+2.04%
$-- $1.68 million
Jul 24, 2023 $0.00112
-3.84%
$-- $1.34 million
Jul 23, 2023 $0.00116
+1.61%
$-- $1.31 million
Jul 22, 2023 $0.00114
-2.94%
$-- $2.15 million
Jul 21, 2023 $0.00118
+2.89%
$-- $1.8 million
Jul 20, 2023 $0.00114
-1.05%
$-- $988,618
Jul 19, 2023 $0.00116
+1.27%
$-- $1.38 million
Jul 18, 2023 $0.00114
-3.93%
$-- $4.83 million
Jul 17, 2023 $0.00119
+2.52%
$-- $1.68 million
Jul 16, 2023 $0.00116
-3.67%
$-- $1.77 million
Jul 15, 2023 $0.0012
-0.71%
$-- $1.31 million
Jul 14, 2023 $0.00121
-2.70%
$-- $2.89 million
Jul 13, 2023 $0.00125
+3.70%
$-- $2.6 million
Jul 12, 2023 $0.0012
-2.65%
$-- $2.03 million
Jul 11, 2023 $0.00123
+2.60%
$-- $3.66 million