VeThor Token Historical Data

VTHO Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.00121
-4.04%
$-- $1.1 million
May 20, 2023 $0.00127
+0.78%
$-- $1.15 million
May 19, 2023 $0.00126
-0.36%
$-- $1.03 million
May 18, 2023 $0.00126
-0.29%
$-- $1.33 million
May 17, 2023 $0.00126
+1.04%
$-- $915,763
May 16, 2023 $0.00125
-1.12%
$-- $1.24 million
May 15, 2023 $0.00126
-1.99%
$-- $1.31 million
May 14, 2023 $0.00129
+0.03%
$-- $938,123
May 13, 2023 $0.00129
+1.62%
$-- $1 million
May 12, 2023 $0.00127
+2.45%
$-- $1.45 million
May 11, 2023 $0.00124
-2.59%
$-- $1.53 million
May 10, 2023 $0.00127
+0.03%
$-- $1.61 million
May 9, 2023 $0.00127
-0.47%
$-- $1.32 million
May 8, 2023 $0.00128
-4.29%
$-- $2.54 million
May 7, 2023 $0.00133
-0.39%
$-- $1.21 million
May 6, 2023 $0.00134
-1.44%
$-- $1.47 million
May 5, 2023 $0.00136
-0.30%
$-- $1.65 million
May 4, 2023 $0.00136
-0.74%
$-- $1.73 million
May 3, 2023 $0.00137
+0.09%
$-- $2.15 million
May 2, 2023 $0.00137
-0.60%
$-- $1.74 million
May 1, 2023 $0.00138
-0.89%
$-- $2.11 million
Apr 30, 2023 $0.00139
-1.04%
$-- $2.16 million
Apr 29, 2023 $0.00141
+1.20%
$-- $9.59 million
Apr 28, 2023 $0.00139
-0.62%
$-- $1.57 million
Apr 27, 2023 $0.0014
-0.07%
$-- $1.34 million
Apr 26, 2023 $0.0014
+0.34%
$-- $2.26 million
Apr 25, 2023 $0.0014
-0.33%
$-- $2.23 million
Apr 24, 2023 $0.0014
-0.84%
$-- $2.06 million
Apr 23, 2023 $0.00141
-0.63%
$-- $1.7 million
Apr 22, 2023 $0.00142
+2.91%
$-- $1.73 million
Apr 21, 2023 $0.00138
-4.05%
$-- $2.02 million
Apr 20, 2023 $0.00144
-2.51%
$-- $2.76 million
Apr 19, 2023 $0.00148
-4.44%
$-- $4.7 million
Apr 18, 2023 $0.00155
+7.19%
$-- $5.53 million
Apr 17, 2023 $0.00144
-2.38%
$-- $3.13 million
Apr 16, 2023 $0.00148
+3.00%
$-- $1.48 million
Apr 15, 2023 $0.00143
-1.31%
$-- $2.34 million
Apr 14, 2023 $0.00145
+2.17%
$-- $2.23 million
Apr 13, 2023 $0.00142
+1.94%
$-- $3.5 million
Apr 12, 2023 $0.0014
-2.01%
$-- $1.68 million
Apr 11, 2023 $0.00142
+0.84%
$-- $1.86 million
Apr 10, 2023 $0.00141
+0.37%
$-- $1.78 million
Apr 9, 2023 $0.00141
+0.32%
$-- $1.34 million
Apr 8, 2023 $0.0014
+1.61%
$-- $1.94 million
Apr 7, 2023 $0.00138
-1.86%
$-- $2.87 million
Apr 6, 2023 $0.00141
+1.58%
$-- $8.05 million
Apr 5, 2023 $0.00138
+0.22%
$-- $3.64 million
Apr 4, 2023 $0.00138
+1.72%
$-- $3.75 million
Apr 3, 2023 $0.00136
-0.64%
$-- $17.78 million
Apr 2, 2023 $0.00137
-0.21%
$-- $1.41 million