VeThor Token Historical Data

VTHO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00243
+5.26%
$188.36 million $5.38 million
Jun 23, 2024 $0.00231
-4.64%
$178.76 million $2.97 million
Jun 22, 2024 $0.00242
+0.45%
$187.47 million $3.25 million
Jun 21, 2024 $0.00241
-1.97%
$186.55 million $3.74 million
Jun 20, 2024 $0.00246
+0.78%
$190.19 million $3.74 million
Jun 19, 2024 $0.00244
+1.42%
$188.11 million $4 million
Jun 18, 2024 $0.0024
-4.24%
$185.87 million $5.69 million
Jun 17, 2024 $0.00251
-9.93%
$194.01 million $4.51 million
Jun 16, 2024 $0.00279
+2.36%
$215.16 million $2.98 million
Jun 15, 2024 $0.00272
+5.28%
$210.21 million $3.71 million
Jun 14, 2024 $0.00259
-3.78%
$199.58 million $5.48 million
Jun 13, 2024 $0.00269
-5.09%
$207.33 million $3.96 million
Jun 12, 2024 $0.00283
+4.61%
$218.35 million $5.3 million
Jun 11, 2024 $0.00271
-5.10%
$208.62 million $3.82 million
Jun 10, 2024 $0.00285
-2.10%
$219.67 million $2.51 million
Jun 9, 2024 $0.00291
+0.24%
$224.18 million $2.56 million
Jun 8, 2024 $0.00291
-4.22%
$223.59 million $3.24 million
Jun 7, 2024 $0.00304
-4.70%
$233.41 million $9.54 million
Jun 6, 2024 $0.00319
-1.49%
$244.81 million $3.37 million
Jun 5, 2024 $0.00323
+1.38%
$248.39 million $4.43 million
Jun 4, 2024 $0.00319
+1.78%
$244.93 million $3.56 million
Jun 3, 2024 $0.00313
+0.67%
$-- $4.64 million
Jun 2, 2024 $0.00311
-0.91%
$-- $3.1 million
Jun 1, 2024 $0.00314
-1.33%
$-- $3.43 million
May 31, 2024 $0.00318
-2.19%
$-- $3.35 million
May 30, 2024 $0.00326
-0.72%
$-- $4.29 million
May 29, 2024 $0.00328
-1.87%
$-- $7.74 million
May 28, 2024 $0.00334
-4.45%
$-- $9.08 million
May 27, 2024 $0.0035
-3.27%
$-- $22.55 million
May 26, 2024 $0.00361
+11.07%
$-- $70.17 million
May 25, 2024 $0.00325
+1.26%
$-- $4.19 million
May 24, 2024 $0.00321
+6.24%
$-- $5.34 million
May 23, 2024 $0.00303
-4.37%
$-- $5.93 million
May 22, 2024 $0.00316
-0.04%
$-- $4.8 million
May 21, 2024 $0.00316
-0.85%
$-- $4.91 million
May 20, 2024 $0.00319
+8.00%
$-- $5.14 million
May 19, 2024 $0.00296
-2.61%
$-- $2.48 million
May 18, 2024 $0.00303
-1.71%
$-- $3.08 million
May 17, 2024 $0.00309
+3.08%
$-- $5.47 million
May 16, 2024 $0.003
-6.79%
$-- $7.45 million
May 15, 2024 $0.00321
+6.73%
$-- $6.44 million
May 14, 2024 $0.00301
-2.80%
$-- $4.17 million
May 13, 2024 $0.0031
-1.80%
$-- $4.94 million
May 12, 2024 $0.00315
+0.78%
$-- $3.26 million
May 11, 2024 $0.00313
+1.87%
$-- $3.35 million
May 10, 2024 $0.00307
-4.51%
$-- $4.88 million
May 9, 2024 $0.00322
+2.27%
$-- $3.76 million
May 8, 2024 $0.00315
-1.42%
$-- $4.85 million
May 7, 2024 $0.00319
-3.93%
$-- $4.29 million
May 6, 2024 $0.00332
-1.91%
$-- $5.64 million