VeThor Token Historical Data

VTHO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00205
+2.09%
$163.07 million $1.28 million
Aug 12, 2024 $0.00201
+3.96%
$159.66 million $1.24 million
Aug 11, 2024 $0.00194
-5.13%
$153.43 million $2.2 million
Aug 10, 2024 $0.00204
-0.35%
$161.68 million $1.09 million
Aug 9, 2024 $0.00205
-2.55%
$162.35 million $1.67 million
Aug 8, 2024 $0.00211
+10.37%
$166.67 million $2.19 million
Aug 7, 2024 $0.00191
-2.07%
$150.71 million $1.45 million
Aug 6, 2024 $0.00195
+5.85%
$153.9 million $1.93 million
Aug 5, 2024 $0.00184
-2.54%
$145.21 million $3.11 million
Aug 4, 2024 $0.00189
-5.80%
$149 million $1.96 million
Aug 3, 2024 $0.002
-7.11%
$158.13 million $2.08 million
Aug 2, 2024 $0.00216
-6.62%
$170.2 million $1.28 million
Aug 1, 2024 $0.00231
-0.59%
$182.18 million $2.02 million
Jul 31, 2024 $0.00232
-4.46%
$183.22 million $1.38 million
Jul 30, 2024 $0.00243
-3.11%
$191.7 million $1.28 million
Jul 29, 2024 $0.00251
+0.96%
$197.74 million $1.75 million
Jul 28, 2024 $0.00249
-2.77%
$195.68 million $1.36 million
Jul 27, 2024 $0.00256
-1.12%
$201.26 million $1.31 million
Jul 26, 2024 $0.00259
+3.34%
$203.45 million $1.29 million
Jul 25, 2024 $0.0025
+1.33%
$196.66 million $2.11 million
Jul 24, 2024 $0.00247
-3.59%
$193.99 million $2.4 million
Jul 23, 2024 $0.00256
-3.94%
$201.32 million $1.78 million
Jul 22, 2024 $0.00267
-4.65%
$209.5 million $12.94 million
Jul 21, 2024 $0.0028
+1.15%
$219.58 million $1.7 million
Jul 20, 2024 $0.00277
-2.37%
$216.98 million $1.25 million
Jul 19, 2024 $0.00283
+3.79%
$222.16 million $1.8 million
Jul 18, 2024 $0.00273
-2.53%
$213.96 million $1.89 million
Jul 17, 2024 $0.0028
-2.35%
$219.41 million $2.32 million
Jul 16, 2024 $0.00287
-0.18%
$224.58 million $2.32 million
Jul 15, 2024 $0.00287
+4.28%
$224.78 million $2.57 million
Jul 14, 2024 $0.00275
+3.28%
$215.44 million $3.42 million
Jul 13, 2024 $0.00267
+9.14%
$208.49 million $2.84 million
Jul 12, 2024 $0.00244
+3.60%
$190.93 million $1.59 million
Jul 11, 2024 $0.00236
+0.21%
$184.21 million $4.84 million
Jul 10, 2024 $0.00235
+1.31%
$183.74 million $1.45 million
Jul 9, 2024 $0.00232
+3.86%
$181.29 million $2.6 million
Jul 8, 2024 $0.00224
+5.89%
$174.46 million $2.56 million
Jul 7, 2024 $0.00211
-6.47%
$164.61 million $1.92 million
Jul 6, 2024 $0.00226
+6.95%
$175.9 million $3.07 million
Jul 5, 2024 $0.00211
+3.55%
$164.39 million $10.43 million
Jul 4, 2024 $0.00203
-12.36%
$158.45 million $4.52 million
Jul 3, 2024 $0.00232
-4.42%
$180.68 million $2.1 million
Jul 2, 2024 $0.00243
-1.30%
$188.93 million $1.67 million
Jul 1, 2024 $0.00246
-1.18%
$191.33 million $3.44 million
Jun 30, 2024 $0.00249
+5.65%
$193.42 million $2.93 million
Jun 29, 2024 $0.00236
-5.31%
$183.07 million $6.13 million
Jun 28, 2024 $0.00249
+1.02%
$193.25 million $2.44 million
Jun 27, 2024 $0.00246
+3.26%
$191.2 million $2.82 million
Jun 26, 2024 $0.00239
-4.25%
$185.08 million $3.13 million
Jun 25, 2024 $0.00249
+2.52%
$193.2 million $3.62 million