VeThor Token Historical Data

VTHO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00339
+0.49%
$-- $3.39 million
May 4, 2024 $0.00337
+1.49%
$-- $5.04 million
May 3, 2024 $0.00332
-0.47%
$-- $12.4 million
May 2, 2024 $0.00334
+6.24%
$-- $7.4 million
May 1, 2024 $0.00314
-0.40%
$-- $5.63 million
Apr 30, 2024 $0.00315
-7.87%
$-- $5.52 million
Apr 29, 2024 $0.00342
-1.07%
$-- $6.8 million
Apr 28, 2024 $0.00346
-0.54%
$-- $3.38 million
Apr 27, 2024 $0.00348
+0.28%
$-- $3.6 million
Apr 26, 2024 $0.00347
-4.21%
$-- $4.85 million
Apr 25, 2024 $0.00362
+0.64%
$-- $6.43 million
Apr 24, 2024 $0.0036
-6.87%
$-- $6.7 million
Apr 23, 2024 $0.00387
+1.30%
$-- $4.33 million
Apr 22, 2024 $0.00382
-2.32%
$-- $5.56 million
Apr 21, 2024 $0.00391
+3.22%
$-- $5.2 million
Apr 20, 2024 $0.00379
+7.14%
$-- $5.09 million
Apr 19, 2024 $0.00353
+1.91%
$-- $6.37 million
Apr 18, 2024 $0.00347
+5.59%
$-- $2.99 million
Apr 17, 2024 $0.00328
-5.96%
$-- $3.14 million
Apr 16, 2024 $0.00349
+2.12%
$-- $5.18 million
Apr 15, 2024 $0.00342
-7.00%
$-- $4.99 million
Apr 14, 2024 $0.00368
+10.77%
$-- $4.65 million
Apr 13, 2024 $0.00332
-10.80%
$-- $6.12 million
Apr 12, 2024 $0.00372
-14.19%
$-- $10.15 million
Apr 11, 2024 $0.00434
+6.58%
$-- $19.26 million
Apr 10, 2024 $0.00407
+4.41%
$-- $6.49 million
Apr 9, 2024 $0.0039
-5.47%
$-- $6.15 million
Apr 8, 2024 $0.00412
-1.95%
$-- $19.93 million
Apr 7, 2024 $0.0042
+7.79%
$-- $6.78 million
Apr 6, 2024 $0.0039
+2.16%
$-- $2.55 million
Apr 5, 2024 $0.00382
-3.44%
$-- $3.26 million
Apr 4, 2024 $0.00395
+4.15%
$-- $5.36 million
Apr 3, 2024 $0.0038
-1.39%
$-- $4.33 million
Apr 2, 2024 $0.00385
-5.70%
$-- $5.56 million
Apr 1, 2024 $0.00408
-5.39%
$-- $5.42 million
Mar 31, 2024 $0.00432
+2.14%
$-- $4.14 million
Mar 30, 2024 $0.00423
-4.23%
$-- $4.63 million
Mar 29, 2024 $0.00441
-3.16%
$-- $8.1 million
Mar 28, 2024 $0.00456
+7.10%
$-- $12.46 million
Mar 27, 2024 $0.00426
-3.21%
$-- $5.47 million
Mar 26, 2024 $0.0044
-0.56%
$-- $6.46 million
Mar 25, 2024 $0.00442
+5.28%
$-- $7.6 million
Mar 24, 2024 $0.0042
+3.00%
$-- $4.42 million
Mar 23, 2024 $0.00408
+1.14%
$-- $5.34 million
Mar 22, 2024 $0.00403
-0.86%
$-- $7.26 million
Mar 21, 2024 $0.00407
-0.24%
$-- $6.47 million
Mar 20, 2024 $0.00408
+10.46%
$-- $8.65 million
Mar 19, 2024 $0.00369
-4.47%
$-- $9.18 million
Mar 18, 2024 $0.00386
-5.57%
$-- $6.48 million
Mar 17, 2024 $0.00409
+6.21%
$-- $7.08 million