VeThor Token Historical Data

VTHO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00193
-2.63%
$156.46 million $5 million
Oct 1, 2024 $0.00198
-4.90%
$160.63 million $20.35 million
Sep 30, 2024 $0.00208
-4.08%
$168.75 million $1.9 million
Sep 29, 2024 $0.00217
+3.10%
$175.94 million $1.18 million
Sep 28, 2024 $0.00211
-4.62%
$170.64 million $1.41 million
Sep 27, 2024 $0.00221
+4.34%
$178.87 million $1.98 million
Sep 26, 2024 $0.00212
+2.65%
$171.31 million $1.41 million
Sep 25, 2024 $0.00206
-2.44%
$166.81 million $1.25 million
Sep 24, 2024 $0.00211
+2.28%
$170.97 million $1.3 million
Sep 23, 2024 $0.00207
+2.74%
$167.02 million $1.43 million
Sep 22, 2024 $0.00201
-2.09%
$162.28 million $909,033
Sep 21, 2024 $0.00205
+1.73%
$165.67 million $1.4 million
Sep 20, 2024 $0.00202
+3.88%
$162.85 million $2.07 million
Sep 19, 2024 $0.00194
+1.21%
$156.67 million $2.32 million
Sep 18, 2024 $0.00192
+3.00%
$154.69 million $1.08 million
Sep 17, 2024 $0.00186
+3.25%
$150.12 million $905,980
Sep 16, 2024 $0.0018
-2.78%
$145.19 million $1.03 million
Sep 15, 2024 $0.00186
-5.07%
$149.41 million $905,245
Sep 14, 2024 $0.00196
-0.34%
$157.48 million $791,217
Sep 13, 2024 $0.00196
+2.80%
$158.01 million $1.07 million
Sep 12, 2024 $0.00191
+0.75%
$153.68 million $1.52 million
Sep 11, 2024 $0.0019
-1.53%
$152.52 million $1.03 million
Sep 10, 2024 $0.00193
-0.26%
$154.79 million $1.84 million
Sep 9, 2024 $0.00193
+4.59%
$155.16 million $1.29 million
Sep 8, 2024 $0.00185
+4.13%
$148.29 million $1.01 million
Sep 7, 2024 $0.00177
+0.56%
$142.38 million $1.08 million
Sep 6, 2024 $0.00176
-1.61%
$141.35 million $1.48 million
Sep 5, 2024 $0.00179
-6.37%
$143.63 million $1.72 million
Sep 4, 2024 $0.00191
+3.02%
$153.38 million $1.66 million
Sep 3, 2024 $0.00186
-3.53%
$148.89 million $2.85 million
Sep 2, 2024 $0.00193
+4.30%
$154.29 million $1.59 million
Sep 1, 2024 $0.00185
-3.66%
$147.72 million $2.04 million
Aug 31, 2024 $0.00192
-3.18%
$153.12 million $955,026
Aug 30, 2024 $0.00198
-0.07%
$158.16 million $1.42 million
Aug 29, 2024 $0.00198
-1.30%
$158.27 million $1.28 million
Aug 28, 2024 $0.00201
+0.08%
$160.28 million $1.7 million
Aug 27, 2024 $0.002
-4.20%
$160.23 million $3.36 million
Aug 26, 2024 $0.00209
-6.30%
$167.02 million $3.27 million
Aug 25, 2024 $0.00223
-2.14%
$177.99 million $1.5 million
Aug 24, 2024 $0.00228
+0.89%
$181.92 million $2.57 million
Aug 23, 2024 $0.00226
+7.26%
$180.24 million $2.58 million
Aug 22, 2024 $0.00211
-1.41%
$167.96 million $1.67 million
Aug 21, 2024 $0.00214
+5.07%
$170.25 million $1.69 million
Aug 20, 2024 $0.00203
+0.47%
$161.9 million $1.64 million
Aug 19, 2024 $0.00202
+2.36%
$161.1 million $1.37 million
Aug 18, 2024 $0.00198
+2.70%
$157.31 million $2.06 million
Aug 17, 2024 $0.00193
+6.64%
$153.1 million $1.32 million
Aug 16, 2024 $0.00181
-2.63%
$143.44 million $2.54 million
Aug 15, 2024 $0.00185
-6.28%
$147.19 million $1.73 million
Aug 14, 2024 $0.00198
-3.71%
$156.96 million $1.53 million