VeThor Token Historical Data

VTHO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.00216
+4.21%
$178.94 million $6.37 million
Nov 20, 2024 $0.00207
-11.67%
$171.82 million $17.69 million
Nov 19, 2024 $0.00234
+14.81%
$194.4 million $24.25 million
Nov 18, 2024 $0.00204
+7.84%
$169.17 million $11.01 million
Nov 17, 2024 $0.00189
-7.59%
$156.87 million $6 million
Nov 16, 2024 $0.00205
+13.57%
$169.29 million $10.54 million
Nov 15, 2024 $0.0018
+8.61%
$149.02 million $9.02 million
Nov 14, 2024 $0.00166
-6.27%
$137.18 million $6.24 million
Nov 13, 2024 $0.00177
-8.24%
$146.36 million $6.08 million
Nov 12, 2024 $0.00193
-9.00%
$159.94 million $11.56 million
Nov 11, 2024 $0.00213
+6.22%
$175.76 million $62.74 million
Nov 10, 2024 $0.002
+17.64%
$165.23 million $12.26 million
Nov 9, 2024 $0.0017
+6.64%
$140.37 million $13.78 million
Nov 8, 2024 $0.00159
-0.26%
$131.66 million $2.38 million
Nov 7, 2024 $0.0016
+1.67%
$131.75 million $2.55 million
Nov 6, 2024 $0.00157
+9.76%
$129.58 million $2.28 million
Nov 5, 2024 $0.00143
+4.64%
$118.1 million $1.56 million
Nov 4, 2024 $0.00137
-3.21%
$112.81 million $1.41 million
Nov 3, 2024 $0.00141
-2.88%
$116.44 million $1.41 million
Nov 2, 2024 $0.00146
-3.51%
$119.89 million $1.17 million
Nov 1, 2024 $0.00151
-0.13%
$124.06 million $1.72 million
Oct 31, 2024 $0.00151
-6.87%
$124.23 million $1.66 million
Oct 30, 2024 $0.00162
-2.79%
$133.4 million $1.54 million
Oct 29, 2024 $0.00167
+2.09%
$137.17 million $1.75 million
Oct 28, 2024 $0.00163
-0.43%
$134.24 million $1.36 million
Oct 27, 2024 $0.00164
+0.77%
$134.72 million $1.12 million
Oct 26, 2024 $0.00163
-0.72%
$133.68 million $1.27 million
Oct 25, 2024 $0.00164
-7.33%
$134.6 million $1.6 million
Oct 24, 2024 $0.00177
+2.28%
$144.85 million $1.42 million
Oct 23, 2024 $0.00173
-3.37%
$141.66 million $1.7 million
Oct 22, 2024 $0.00179
-1.12%
$146.61 million $1.88 million
Oct 21, 2024 $0.00181
-5.41%
$148.26 million $2.22 million
Oct 20, 2024 $0.00191
+5.53%
$156.7 million $1.91 million
Oct 19, 2024 $0.00181
-1.47%
$148.49 million $1.28 million
Oct 18, 2024 $0.00184
+1.79%
$150.63 million $1.24 million
Oct 17, 2024 $0.00181
-3.74%
$147.81 million $1.23 million
Oct 16, 2024 $0.00188
-1.17%
$153.53 million $1.48 million
Oct 15, 2024 $0.0019
-1.70%
$154.93 million $1.99 million
Oct 14, 2024 $0.00193
+4.26%
$157.64 million $2.12 million
Oct 13, 2024 $0.00185
+0.36%
$151.22 million $1.82 million
Oct 12, 2024 $0.00185
-0.68%
$150.75 million $1.65 million
Oct 11, 2024 $0.00186
+0.23%
$151.84 million $1.93 million
Oct 10, 2024 $0.00186
-0.12%
$151.43 million $1.25 million
Oct 9, 2024 $0.00186
-0.82%
$151.6 million $1.48 million
Oct 8, 2024 $0.00188
-1.64%
$152.77 million $1.27 million
Oct 7, 2024 $0.00191
-1.24%
$155.2 million $2.01 million
Oct 6, 2024 $0.00193
+2.13%
$157 million $1.16 million
Oct 5, 2024 $0.00189
-2.23%
$153.74 million $3.8 million
Oct 4, 2024 $0.00193
+5.04%
$157.17 million $1.98 million
Oct 3, 2024 $0.00184
-4.46%
$149.55 million $2.9 million