VeThor Token Historical Data

VTHO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00247
-0.58%
$209.8 million $2.93 million
Jan 9, 2025 $0.00249
-0.84%
$210.92 million $3.25 million
Jan 8, 2025 $0.00251
-3.72%
$212.7 million $4.42 million
Jan 7, 2025 $0.00261
-10.50%
$220.91 million $3.94 million
Jan 6, 2025 $0.00291
+1.28%
$246.6 million $4.37 million
Jan 5, 2025 $0.00287
-1.69%
$243.39 million $3 million
Jan 4, 2025 $0.00292
-2.26%
$247.51 million $2.96 million
Jan 3, 2025 $0.00299
+7.32%
$253.08 million $4.44 million
Jan 2, 2025 $0.00279
+1.86%
$235.33 million $4.45 million
Jan 1, 2025 $0.00274
+7.44%
$231 million $2.65 million
Dec 31, 2024 $0.00255
-4.65%
$215.1 million $4.02 million
Dec 30, 2024 $0.00267
-2.11%
$225.56 million $5.43 million
Dec 29, 2024 $0.00273
-9.27%
$230.42 million $5.46 million
Dec 28, 2024 $0.00301
+10.58%
$253.73 million $6.24 million
Dec 27, 2024 $0.00272
+0.88%
$229.46 million $3.29 million
Dec 26, 2024 $0.0027
-8.71%
$226.99 million $4.24 million
Dec 25, 2024 $0.00295
-1.43%
$248.7 million $4.48 million
Dec 24, 2024 $0.003
+5.19%
$252.31 million $5.25 million
Dec 23, 2024 $0.00285
+4.12%
$239.83 million $5.71 million
Dec 22, 2024 $0.00274
+4.87%
$230.34 million $2.75 million
Dec 21, 2024 $0.00261
-5.63%
$219.2 million $4.15 million
Dec 20, 2024 $0.00276
+4.61%
$232.2 million $7.45 million
Dec 19, 2024 $0.00264
-7.68%
$221.83 million $7.22 million
Dec 18, 2024 $0.00286
-11.35%
$240.27 million $7.98 million
Dec 17, 2024 $0.00322
-3.71%
$270.43 million $7.14 million
Dec 16, 2024 $0.00335
-5.41%
$280.68 million $4.67 million
Dec 15, 2024 $0.00354
+2.50%
$296.8 million $4.79 million
Dec 14, 2024 $0.00345
-5.22%
$289.63 million $3.92 million
Dec 13, 2024 $0.00364
-0.42%
$305.6 million $9.23 million
Dec 12, 2024 $0.00366
+4.58%
$306.5 million $9.6 million
Dec 11, 2024 $0.0035
+6.05%
$292.98 million $7.28 million
Dec 10, 2024 $0.0033
-1.95%
$276.42 million $8.64 million
Dec 9, 2024 $0.00336
-17.45%
$281.58 million $12.1 million
Dec 8, 2024 $0.00407
+3.48%
$340.93 million $7.38 million
Dec 7, 2024 $0.00394
-2.36%
$329.39 million $7.83 million
Dec 6, 2024 $0.00403
+3.30%
$337.35 million $13.64 million
Dec 5, 2024 $0.0039
-4.14%
$326.48 million $19.17 million
Dec 4, 2024 $0.00407
-8.04%
$340.24 million $28.84 million
Dec 3, 2024 $0.00443
+23.18%
$369.9 million $76.43 million
Dec 2, 2024 $0.00359
+18.12%
$299.99 million $28.01 million
Dec 1, 2024 $0.00305
-1.83%
$253.59 million $5.67 million
Nov 30, 2024 $0.0031
+1.47%
$258.24 million $11.53 million
Nov 29, 2024 $0.00306
+7.12%
$254.49 million $6.54 million
Nov 28, 2024 $0.00285
-2.87%
$237.63 million $4.78 million
Nov 27, 2024 $0.00294
+8.14%
$244.49 million $9.35 million
Nov 26, 2024 $0.00271
+0.21%
$225.2 million $6.35 million
Nov 25, 2024 $0.00271
-7.58%
$224.8 million $7.02 million
Nov 24, 2024 $0.00293
-0.42%
$243.25 million $22.03 million
Nov 23, 2024 $0.00294
+25.61%
$244.36 million $103.33 million
Nov 22, 2024 $0.00234
+8.77%
$194.58 million $6.24 million