VeThor Token Historical Data

VTHO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00293
-0.82%
$254.33 million $8.38 million
Feb 28, 2025 $0.00296
-1.20%
$256.29 million $12.35 million
Feb 27, 2025 $0.00299
-1.18%
$259.26 million $12.28 million
Feb 26, 2025 $0.00303
+1.06%
$262.24 million $13.28 million
Feb 25, 2025 $0.003
+1.83%
$259.15 million $19.62 million
Feb 24, 2025 $0.00294
-11.49%
$254.49 million $18.34 million
Feb 23, 2025 $0.00332
-2.87%
$287.52 million $10.83 million
Feb 22, 2025 $0.00342
+3.38%
$295.9 million $11.87 million
Feb 21, 2025 $0.00331
-5.10%
$286.13 million $21.13 million
Feb 20, 2025 $0.00349
+1.02%
$301.24 million $16.17 million
Feb 19, 2025 $0.00345
+2.07%
$298.11 million $12.85 million
Feb 18, 2025 $0.00338
-1.78%
$292.05 million $13.35 million
Feb 17, 2025 $0.00344
-2.67%
$297.1 million $22.61 million
Feb 16, 2025 $0.00354
-3.14%
$305.25 million $11.11 million
Feb 15, 2025 $0.00365
-5.28%
$314.5 million $11.75 million
Feb 14, 2025 $0.00386
+1.44%
$332.02 million $12.96 million
Feb 13, 2025 $0.0038
-5.00%
$327.29 million $14.86 million
Feb 12, 2025 $0.004
+1.39%
$344.57 million $33.69 million
Feb 11, 2025 $0.00395
-3.87%
$339.94 million $15.44 million
Feb 10, 2025 $0.00411
+0.93%
$353.32 million $13.87 million
Feb 9, 2025 $0.00407
-7.75%
$350.12 million $17.33 million
Feb 8, 2025 $0.00441
+3.52%
$379.39 million $18.66 million
Feb 7, 2025 $0.00426
-3.77%
$366.32 million $20.2 million
Feb 6, 2025 $0.00443
-7.11%
$380.31 million $19.19 million
Feb 5, 2025 $0.00477
-6.42%
$409.62 million $25.78 million
Feb 4, 2025 $0.0051
-1.94%
$437.34 million $49.63 million
Feb 3, 2025 $0.0052
+7.05%
$446.01 million $70.48 million
Feb 2, 2025 $0.00485
-18.66%
$416.24 million $63.13 million
Feb 1, 2025 $0.00598
+5.85%
$511.99 million $181.59 million
Jan 31, 2025 $0.00564
+14.81%
$483.36 million $191.96 million
Jan 30, 2025 $0.00491
+1.80%
$420.13 million $25.88 million
Jan 29, 2025 $0.00483
+5.69%
$413.06 million $42.77 million
Jan 28, 2025 $0.00457
-9.77%
$390.85 million $24 million
Jan 27, 2025 $0.00507
-3.75%
$433.49 million $52.02 million
Jan 26, 2025 $0.00527
-0.30%
$450.58 million $123.44 million
Jan 25, 2025 $0.00528
-1.35%
$449.09 million $69.4 million
Jan 24, 2025 $0.00536
-19.89%
$455.47 million $86.68 million
Jan 23, 2025 $0.0067
-9.57%
$569.04 million $457.54 million
Jan 22, 2025 $0.0074
+10.93%
$628.99 million $2.42 billion
Jan 21, 2025 $0.00667
+195.88%
$566.98 million $1.66 billion
Jan 20, 2025 $0.00225
-2.97%
$191.55 million $5.11 million
Jan 19, 2025 $0.00232
-12.57%
$197.37 million $4.63 million
Jan 18, 2025 $0.00266
-8.03%
$225.85 million $4 million
Jan 17, 2025 $0.00289
+8.02%
$245.53 million $8.31 million
Jan 16, 2025 $0.00267
+1.77%
$227.21 million $5.29 million
Jan 15, 2025 $0.00263
+4.77%
$223.19 million $4.85 million
Jan 14, 2025 $0.00251
+5.23%
$213.04 million $3.49 million
Jan 13, 2025 $0.00238
-3.60%
$202.44 million $3.35 million
Jan 12, 2025 $0.00247
+0.89%
$210.01 million $4.65 million
Jan 11, 2025 $0.00245
-1.03%
$207.63 million $2.51 million