VeThor Token Historical Data

VTHO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00256
+2.44%
$226.63 million $31.21 million
Apr 19, 2025 $0.0025
-2.76%
$221.15 million $58.29 million
Apr 18, 2025 $0.00257
+2.30%
$227.39 million $29.38 million
Apr 17, 2025 $0.00251
+2.19%
$222.18 million $98.34 million
Apr 16, 2025 $0.00246
-15.37%
$217.28 million $41.26 million
Apr 15, 2025 $0.00291
-4.24%
$257.06 million $110.05 million
Apr 14, 2025 $0.00304
+44.44%
$268.44 million $236.49 million
Apr 13, 2025 $0.0021
-4.76%
$185.84 million $6.44 million
Apr 12, 2025 $0.00221
+1.74%
$195.04 million $4.89 million
Apr 11, 2025 $0.00217
+7.43%
$191.61 million $6.82 million
Apr 10, 2025 $0.00202
-2.37%
$178.32 million $4.03 million
Apr 9, 2025 $0.00207
+11.51%
$182.57 million $6.87 million
Apr 8, 2025 $0.00186
-3.06%
$163.66 million $4.08 million
Apr 7, 2025 $0.00192
+3.23%
$168.75 million $8.95 million
Apr 6, 2025 $0.00186
-11.31%
$163.36 million $5.06 million
Apr 5, 2025 $0.00209
-1.64%
$184.11 million $1.83 million
Apr 4, 2025 $0.00213
+0.36%
$187.1 million $4.54 million
Apr 3, 2025 $0.00212
+2.86%
$186.34 million $4.21 million
Apr 2, 2025 $0.00206
-9.70%
$181.06 million $6.87 million
Apr 1, 2025 $0.00228
+1.05%
$200.26 million $4.27 million
Mar 31, 2025 $0.00226
-1.06%
$198.18 million $5.3 million
Mar 30, 2025 $0.00228
+2.88%
$200.25 million $5.94 million
Mar 29, 2025 $0.00222
-6.07%
$194.56 million $6.49 million
Mar 28, 2025 $0.00236
-7.90%
$206.95 million $10.86 million
Mar 27, 2025 $0.00256
-0.35%
$224.7 million $7.85 million
Mar 26, 2025 $0.00257
+0.21%
$225.38 million $16 million
Mar 25, 2025 $0.00257
+2.59%
$224.82 million $7.87 million
Mar 24, 2025 $0.0025
+3.60%
$218.97 million $6.99 million
Mar 23, 2025 $0.00241
-1.91%
$211.37 million $4.86 million
Mar 22, 2025 $0.00246
+1.01%
$215.05 million $4.54 million
Mar 21, 2025 $0.00244
-4.12%
$212.92 million $5.25 million
Mar 20, 2025 $0.00254
-3.71%
$222.08 million $4.95 million
Mar 19, 2025 $0.00264
+1.94%
$230.64 million $7.33 million
Mar 18, 2025 $0.00259
-2.60%
$226.26 million $7.17 million
Mar 17, 2025 $0.00266
+8.79%
$232.2 million $26.9 million
Mar 16, 2025 $0.00244
-2.57%
$213.37 million $12 million
Mar 15, 2025 $0.00251
+2.29%
$218.93 million $5.3 million
Mar 14, 2025 $0.00246
+3.79%
$214.13 million $5.67 million
Mar 13, 2025 $0.00237
-3.40%
$206.23 million $7.08 million
Mar 12, 2025 $0.00245
+3.12%
$213.38 million $6.6 million
Mar 11, 2025 $0.00237
+3.10%
$206.76 million $9.53 million
Mar 10, 2025 $0.0023
-1.18%
$200.41 million $9.63 million
Mar 9, 2025 $0.00233
-9.61%
$202.67 million $5.99 million
Mar 8, 2025 $0.00258
-1.45%
$224.12 million $5.45 million
Mar 7, 2025 $0.00261
-2.16%
$227.3 million $9.05 million
Mar 6, 2025 $0.00267
-2.35%
$232.22 million $11.23 million
Mar 5, 2025 $0.00274
+2.01%
$237.74 million $7.37 million
Mar 4, 2025 $0.00268
-2.22%
$232.97 million $14.72 million
Mar 3, 2025 $0.00274
-13.55%
$238.19 million $26.3 million
Mar 2, 2025 $0.00317
+8.23%
$275.4 million $18.05 million