VeThor Token Historical Data

VTHO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00219
+3.47%
$197.75 million $3.35 million
Jun 8, 2025 $0.00211
-0.05%
$191.12 million $3.17 million
Jun 7, 2025 $0.00212
+3.38%
$191.14 million $2.72 million
Jun 6, 2025 $0.00205
+1.20%
$184.81 million $3.18 million
Jun 5, 2025 $0.00202
-4.16%
$182.54 million $5.63 million
Jun 4, 2025 $0.00211
-2.64%
$190.37 million $3.43 million
Jun 3, 2025 $0.00217
-0.67%
$195.46 million $4.79 million
Jun 2, 2025 $0.00218
+0.43%
$196.68 million $2.97 million
Jun 1, 2025 $0.00217
+1.13%
$195.76 million $3.26 million
May 31, 2025 $0.00215
+4.88%
$193.52 million $5.81 million
May 30, 2025 $0.00205
-11.44%
$184.38 million $10.94 million
May 29, 2025 $0.00231
-4.28%
$208.11 million $5.66 million
May 28, 2025 $0.00242
-2.19%
$217.32 million $7.04 million
May 27, 2025 $0.00247
+0.70%
$222.1 million $3.83 million
May 26, 2025 $0.00245
-0.90%
$220.48 million $3.89 million
May 25, 2025 $0.00247
-0.76%
$222.39 million $5.15 million
May 24, 2025 $0.00249
+0.65%
$224.03 million $4.75 million
May 23, 2025 $0.00248
-8.16%
$222.5 million $10.47 million
May 22, 2025 $0.0027
+6.70%
$242.17 million $6.06 million
May 21, 2025 $0.00253
-0.14%
$226.87 million $6.49 million
May 20, 2025 $0.00253
+1.52%
$226.9 million $4.52 million
May 19, 2025 $0.00249
-3.16%
$223.54 million $5.27 million
May 18, 2025 $0.00258
+3.74%
$230.8 million $4.15 million
May 17, 2025 $0.00248
-2.00%
$222.39 million $4.33 million
May 16, 2025 $0.00253
-1.88%
$226.85 million $4.46 million
May 15, 2025 $0.00258
-5.38%
$231.11 million $7.49 million
May 14, 2025 $0.00273
-4.05%
$244.15 million $9.68 million
May 13, 2025 $0.00284
+0.63%
$254.34 million $9.82 million
May 12, 2025 $0.00283
+1.16%
$252.63 million $14.51 million
May 11, 2025 $0.00279
-4.36%
$249.61 million $9.02 million
May 10, 2025 $0.00292
+6.15%
$260.9 million $11.19 million
May 9, 2025 $0.00275
+4.01%
$245.67 million $10.72 million
May 8, 2025 $0.00265
+8.75%
$236.13 million $8.12 million
May 7, 2025 $0.00243
+0.67%
$217.04 million $5.08 million
May 6, 2025 $0.00242
-2.14%
$215.53 million $5.56 million
May 5, 2025 $0.00247
-0.48%
$220.15 million $4.22 million
May 4, 2025 $0.00248
-0.69%
$221.13 million $5.97 million
May 3, 2025 $0.0025
-5.13%
$222.6 million $6.07 million
May 2, 2025 $0.00263
+0.04%
$234.53 million $6.16 million
May 1, 2025 $0.00263
+2.44%
$234.31 million $8.97 million
Apr 30, 2025 $0.00257
-1.46%
$228.64 million $7.38 million
Apr 29, 2025 $0.00261
-4.40%
$232.03 million $4.84 million
Apr 28, 2025 $0.00273
+3.54%
$242.5 million $6.66 million
Apr 27, 2025 $0.00264
-5.27%
$234.23 million $10.95 million
Apr 26, 2025 $0.00278
+0.67%
$247.15 million $9.77 million
Apr 25, 2025 $0.00276
+4.75%
$245.43 million $8.54 million
Apr 24, 2025 $0.00264
-0.64%
$234.21 million $6.79 million
Apr 23, 2025 $0.00266
+3.60%
$235.62 million $14.87 million
Apr 22, 2025 $0.00256
+2.75%
$227.34 million $10.37 million
Apr 21, 2025 $0.0025
-2.45%
$221.08 million $12.05 million