势不可挡 Historical Data

势不可挡 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000636
+8.17%
$ 636,093 $ 1.04 million
Jan 11, 2026 $ 0.000588
+6.73%
$ 587,987 $ 952,765
Jan 10, 2026 $ 0.000552
-28.54%
$ 551,676 $ 809,621
Jan 9, 2026 $ 0.000771
+0.16%
$ 771,254 $ 667,952
Jan 8, 2026 $ 0.00077
+8.81%
$ 770,797 $ 550,594
Jan 7, 2026 $ 0.000708
+3.31%
$ 721,221 $ 438,056
Jan 6, 2026 $ 0.000688
+18.35%
$ 690,053 $ 239,663
Jan 5, 2026 $ 0.000581
-28.20%
$ 581,062 $ 135,195
Jan 4, 2026 $ 0.000814
+9.01%
$ 813,905 $ 284
Jan 3, 2026 $ 0.000747
-2.00%
$ 746,524 $ 980
Jan 2, 2026 $ 0.000762
-19.69%
$ 761,539 $ 373,976
Jan 1, 2026 $ 0.000951
-24.28%
$ 950,983 $ 763,601
Dec 31, 2025 $ 0.00131
-10.01%
$ 1.28 million $ 698,053
Dec 30, 2025 $ 0.00145
+37.61%
$ 1.46 million $ 1.28 million
Dec 29, 2025 $ 0.00123
-53.43%
$ 1.06 million $ 2.73 million
Dec 28, 2025 $ 0.00311
+278.06%
$ 2.65 million $ 1.96 million
Dec 27, 2025 $ 0.000836
+3.50%
$ 853,738 $ 52
Download