势不可挡 Historical Data

势不可挡
Download
Date Close Price change Market cap Trading volume
Today $ 0.000181
+0.00%
$ 181,259 $ 13,342
Yesterday $ 0.000177
-9.60%
$ 176,807 $ 7,954
Jun 8, 2026 $ 0.000196
+18.45%
$ 196,392 $ 22,243
Jun 7, 2026 $ 0.000166
-14.00%
$ 166,237 $ 19,436
Jun 6, 2026 $ 0.000193
-13.33%
$ 193,202 $ 29,918
Jun 5, 2026 $ 0.000221
-16.16%
$ 220,878 $ 146,419
Jun 4, 2026 $ 0.000261
+0.87%
$ 261,058 $ 18,383
Jun 3, 2026 $ 0.000258
-7.75%
$ 258,060 $ 8,190
Jun 2, 2026 $ 0.000279
-20.28%
$ 278,613 $ 13,433
Jun 1, 2026 $ 0.000347
-6.85%
$ 346,750 $ 6,230
May 31, 2026 $ 0.000374
+13.81%
$ 374,192 $ 16,491
May 30, 2026 $ 0.000329
+10.68%
$ 328,957 $ 3,094
May 29, 2026 $ 0.000298
-2.35%
$ 297,793 $ 6,711
May 28, 2026 $ 0.000304
+5.88%
$ 303,768 $ 21,444
May 27, 2026 $ 0.000287
-13.71%
$ 286,898 $ 18,213
May 26, 2026 $ 0.000332
-8.76%
$ 332,075 $ 12,104
May 25, 2026 $ 0.000365
+5.26%
$ 364,956 $ 43,023
May 24, 2026 $ 0.000345
+63.27%
$ 344,666 $ 45,658
May 23, 2026 $ 0.000211
+9.01%
$ 211,091 $ 4,054
May 22, 2026 $ 0.000195
-14.70%
$ 193,644 $ 9,232
May 21, 2026 $ 0.000229
+84.67%
$ 229,128 $ 27,751
May 20, 2026 $ 0.000124
-12.75%
$ 123,952 $ 3,248
May 19, 2026 $ 0.000142
-4.37%
$ 142,163 $ 6,234
May 18, 2026 $ 0.000148
-21.83%
$ 148,038 $ 37,778
May 17, 2026 $ 0.000189
-0.49%
$ 189,196 $ 3,370
May 16, 2026 $ 0.000186
-2.02%
$ 185,612 $ 2,335
May 15, 2026 $ 0.000194
-13.97%
$ 194,291 $ 3,344
May 14, 2026 $ 0.000226
+32.65%
$ 226,453 $ 15,839
May 13, 2026 $ 0.000172
+12.97%
$ 172,017 $ 7,599
May 12, 2026 $ 0.000153
-3.53%
$ 152,713 $ 1,821
May 11, 2026 $ 0.000159
-5.63%
$ 159,440 $ 4,614
May 10, 2026 $ 0.000168
-18.40%
$ 167,603 $ 2,350
May 9, 2026 $ 0.0002
+8.81%
$ 199,945 $ 4,077
May 8, 2026 $ 0.000184
+9.61%
$ 183,756 $ 2,459
May 7, 2026 $ 0.000168
-29.40%
$ 167,519 $ 13,819
May 6, 2026 $ 0.000237
+0.70%
$ 237,288 $ 1.95 million
May 5, 2026 $ 0.000236
+3.67%
$ 235,646 $ 3.88 million
May 4, 2026 $ 0.000227
+10.92%
$ 227,303 $ 3.14 million
May 3, 2026 $ 0.000205
+9.79%
$ 204,921 $ 4.02 million
May 2, 2026 $ 0.000187
-24.60%
$ 186,644 $ 4.42 million
May 1, 2026 $ 0.000249
-0.70%
$ 249,461 $ 4,519
Apr 30, 2026 $ 0.000232
-0.90%
$ -- $ 2,215
Apr 29, 2026 $ 0.000234
-6.44%
$ 233,756 $ 10,775
Apr 28, 2026 $ 0.00025
-2.94%
$ 250,008 $ 4,178
Apr 27, 2026 $ 0.000257
+4.46%
$ 257,049 $ 8,929
Apr 26, 2026 $ 0.000246
+5.39%
$ 246,313 $ 10,331
Apr 25, 2026 $ 0.000234
+6.52%
$ 233,549 $ 11,484
Apr 24, 2026 $ 0.000213
-1.51%
$ 212,830 $ 4,728
Apr 23, 2026 $ 0.000216
+7.63%
$ 216,263 $ 4,891
Apr 22, 2026 $ 0.000199
-15.13%
$ 198,807 $ 8,070
Download