势不可挡 Historical Data

势不可挡 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000119
-3.19%
$ 118,817 $ 9,765
Mar 2, 2026 $ 0.000123
+1.10%
$ 123,329 $ 3,845
Mar 1, 2026 $ 0.000124
+5.30%
$ 124,181 $ 2,556
Feb 28, 2026 $ 0.000118
+3.49%
$ 117,810 $ 11,122
Feb 27, 2026 $ 0.00011
+3.62%
$ 109,686 $ 7,708
Feb 26, 2026 $ 0.000115
-4.76%
$ -- $ 8,872
Feb 25, 2026 $ 0.000122
-5.86%
$ 122,205 $ 4,688
Feb 24, 2026 $ 0.0000837
-18.35%
$ -- $ 17,322
Feb 23, 2026 $ 0.000102
-38.85%
$ 102,031 $ 12,865
Feb 22, 2026 $ 0.000171
-13.14%
$ 170,605 $ 1,696
Feb 21, 2026 $ 0.000196
-7.57%
$ 195,509 $ 5,465
Feb 20, 2026 $ 0.000212
+16.49%
$ 211,615 $ 21,513
Feb 19, 2026 $ 0.000182
-5.63%
$ 181,627 $ 10,979
Feb 18, 2026 $ 0.000196
-12.00%
$ 195,855 $ 10,987
Feb 17, 2026 $ 0.000222
-23.88%
$ 222,406 $ 34,276
Feb 16, 2026 $ 0.000292
-43.48%
$ 292,287 $ 113,624
Feb 15, 2026 $ 0.000517
-8.91%
$ 517,194 $ 59,856
Feb 14, 2026 $ 0.000561
+11.67%
$ 560,581 $ 107,045
Feb 13, 2026 $ 0.000503
+13.52%
$ 502,913 $ 34,790
Feb 12, 2026 $ 0.000436
+0.46%
$ 435,939 $ 31,480
Feb 11, 2026 $ 0.000434
+0.64%
$ 434,159 $ 46,091
Feb 10, 2026 $ 0.000438
-14.89%
$ 438,430 $ 67,689
Feb 9, 2026 $ 0.000523
+8.81%
$ 522,555 $ 32,249
Feb 8, 2026 $ 0.000479
-10.52%
$ 479,101 $ 40,869
Feb 7, 2026 $ 0.000536
+16.41%
$ 536,337 $ 34,832
Feb 6, 2026 $ 0.000461
+40.95%
$ 461,371 $ 92,797
Feb 5, 2026 $ 0.000327
+0.33%
$ 326,871 $ 43,936
Feb 4, 2026 $ 0.000325
-2.44%
$ 324,849 $ 24,857
Feb 3, 2026 $ 0.000333
-6.78%
$ 332,926 $ 25,155
Feb 2, 2026 $ 0.000337
-8.57%
$ -- $ 23,514
Feb 1, 2026 $ 0.000369
+7.69%
$ 369,468 $ 43,359
Jan 31, 2026 $ 0.000347
+4.46%
$ 346,503 $ 73,980
Jan 30, 2026 $ 0.000291
+0.41%
$ -- $ 38,612
Jan 29, 2026 $ 0.000367
-1.08%
$ -- $ 5,929
Jan 28, 2026 $ 0.000371
-10.69%
$ 370,993 $ 21,837
Jan 27, 2026 $ 0.000415
-4.29%
$ 415,411 $ 71,019
Jan 26, 2026 $ 0.000424
+2.71%
$ -- $ 30,909
Jan 25, 2026 $ 0.000412
+6.94%
$ 412,450 $ 57,941
Jan 24, 2026 $ 0.000385
-19.18%
$ 385,133 $ 62,845
Jan 23, 2026 $ 0.000476
-15.38%
$ 476,347 $ 58,652
Jan 22, 2026 $ 0.000563
+16.17%
$ 563,014 $ 85,968
Jan 21, 2026 $ 0.000481
+64.35%
$ 478,079 $ 122,316
Jan 20, 2026 $ 0.000291
-28.39%
$ 290,862 $ 115,893
Jan 19, 2026 $ 0.000404
-13.08%
$ 404,374 $ 75,191
Jan 18, 2026 $ 0.000465
-14.90%
$ 464,176 $ 52,650
Jan 17, 2026 $ 0.000547
-9.46%
$ 546,723 $ 115,670
Jan 16, 2026 $ 0.000608
-8.27%
$ 608,694 $ 76,504
Jan 15, 2026 $ 0.000659
-13.11%
$ 659,468 $ 100,818
Jan 14, 2026 $ 0.000761
+21.62%
$ 762,932 $ 285,178
Jan 13, 2026 $ 0.000625
-1.59%
$ 625,343 $ 10,747