Ember Earn Historical Data

EEARN Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
3:54 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
3:39 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
3:24 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
3:09 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
2:54 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
2:39 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
2:24 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
2:09 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
1:54 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
1:39 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
1:24 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
1:09 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
12:54 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
12:39 AM $ 1.01
+0.00%
$ 2.49 million $ 20,585
12:24 AM $ 1.01
+0.00%
$ 2.49 million $ 20,687
12:09 AM $ 1.01
+0.00%
$ 2.49 million $ 20,687
11:54 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
11:39 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
11:24 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
11:09 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
10:54 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
10:39 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
10:24 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
10:09 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
9:54 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
9:39 PM $ 1.01
+0.00%
$ 2.49 million $ 20,759
9:24 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
9:09 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
8:54 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
8:39 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
8:24 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
8:09 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
7:54 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
7:39 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
7:24 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
7:09 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
6:54 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
6:39 PM $ 1.01
+0.00%
$ 2.49 million $ 20,834
6:24 PM $ 1.01
+0.00%
$ 2.49 million $ 23,128
6:09 PM $ 1.01
+0.00%
$ 2.49 million $ 23,128
5:54 PM $ 1.01
+0.00%
$ 2.49 million $ 23,128
5:39 PM $ 1.01
+0.00%
$ 2.49 million $ 23,128
5:24 PM $ 1.01
+0.00%
$ 2.48 million $ 23,128
5:09 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
4:54 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
4:39 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
4:24 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
4:09 PM $ 1.01
+0.00%
$ 2.48 million $ 22,975
Download