Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 1.03
+0.00%
$ 2.53 million $ 790
Jul 18, 2026 $ 1.03
-0.65%
$ 2.53 million $ 934
Jul 17, 2026 $ 1.04
+0.62%
$ 2.55 million $ 330
Jul 16, 2026 $ 1.03
-0.95%
$ 2.53 million $ 740
Jul 15, 2026 $ 1.04
+1.49%
$ 2.56 million $ 926
Jul 14, 2026 $ 1.02
-0.82%
$ 2.52 million $ 27,705
Jul 13, 2026 $ 1.02
-1.48%
$ 2.51 million $ 64,981
Jul 12, 2026 $ 1.03
+1.90%
$ 2.54 million $ 10,007
Jul 11, 2026 $ 1.01
-0.12%
$ 2.5 million $ 8,730
Jul 10, 2026 $ 1.02
-0.89%
$ 2.5 million $ 90,262
Jul 9, 2026 $ 1.03
+0.70%
$ 2.52 million $ 31,165
Jul 8, 2026 $ 1.02
-1.05%
$ 2.5 million $ 24,336
Jul 7, 2026 $ 1.03
+1.09%
$ 2.53 million $ 8,100
Jul 6, 2026 $ 1.03
+0.00%
$ 2.53 million $ 66
Jul 5, 2026 $ 1.03
-1.23%
$ 2.53 million $ 4,237
Jul 4, 2026 $ 1.04
+1.60%
$ 2.56 million $ 60
Jul 3, 2026 $ 1.03
+0.00%
$ 2.52 million $ 6,305
Jul 2, 2026 $ 1.03
+0.00%
$ 2.52 million $ 7,991
Jul 1, 2026 $ 1.03
+0.28%
$ 2.52 million $ 1,306
Jun 30, 2026 $ 1.02
+0.19%
$ 2.51 million $ 155,618
Jun 29, 2026 $ 1.02
+0.14%
$ 2.51 million $ 138,567
Jun 28, 2026 $ 1.02
+0.30%
$ 2.51 million $ 9
Jun 27, 2026 $ 1.02
-0.05%
$ 2.5 million $ 6,204
Jun 20, 2026 $ 1.02
+0.00%
$ -- $ 0
Jun 19, 2026 $ 1.02
+0.38%
$ 2.51 million $ 0
Jun 18, 2026 $ 1.02
-0.38%
$ 2.5 million $ 113,327
Jun 17, 2026 $ 1.02
-0.29%
$ 2.51 million $ 9,483
Jun 16, 2026 $ 1.01
+0.27%
$ 2.49 million $ 959
Jun 15, 2026 $ 1.01
-0.27%
$ 2.49 million $ 12,829
Jun 14, 2026 $ 1.01
-1.04%
$ 2.49 million $ 20,759
Jun 13, 2026 $ 1.02
+0.83%
$ 2.52 million $ 23,083
Jun 12, 2026 $ 1.02
-2.39%
$ 2.5 million $ 764
Jun 11, 2026 $ 1.04
-0.27%
$ 2.56 million $ 74,534
Jun 10, 2026 $ 1.04
+1.19%
$ 2.57 million $ 6,779
Jun 9, 2026 $ 1.03
+1.78%
$ 2.54 million $ 585
Jun 8, 2026 $ 1.01
-5.82%
$ 2.49 million $ 19,342
Jun 7, 2026 $ 1.02
+0.00%
$ 2.51 million $ 31,325
Jun 6, 2026 $ 1.02
+2.42%
$ 2.51 million $ 31,472
Jun 5, 2026 $ 0.996
+1.53%
$ 2.45 million $ 6,892
Jun 4, 2026 $ 0.981
-2.77%
$ 2.41 million $ 65,841
Jun 3, 2026 $ 1.01
+0.36%
$ 2.48 million $ 158
Jun 2, 2026 $ 1.01
-1.27%
$ 2.47 million $ 2,810
Jun 1, 2026 $ 1.02
+0.45%
$ 2.51 million $ 36,732
May 31, 2026 $ 1.01
+0.16%
$ 2.49 million $ 1,890
May 30, 2026 $ 1.01
+2.46%
$ 2.49 million $ 100
May 29, 2026 $ 0.988
-2.20%
$ 2.43 million $ 5,216
May 28, 2026 $ 0.981
-2.90%
$ 2.41 million $ 4,776
May 27, 2026 $ 1.01
-0.26%
$ 2.49 million $ 90,237
May 26, 2026 $ 1.01
+0.19%
$ 2.49 million $ 29,286
May 25, 2026 $ 1.01
+2.00%
$ 2.49 million $ 247
Download