Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.04
+0.00%
$2.57 million $127,259
Yesterday $1.05
+1.37%
$2.58 million $122,807
Oct 11, 2026 $1.04
-0.87%
$2.55 million $138
Oct 10, 2026 $1.05
-0.51%
$2.57 million $56
Oct 9, 2026 $1.05
-4.18%
$2.58 million $90,872
Oct 8, 2026 $1.1
+4.40%
$2.7 million $76
Oct 7, 2026 $1.05
+0.69%
$2.58 million $7,980
Oct 6, 2026 $1.04
+0.17%
$2.57 million $4,571
Oct 5, 2026 $1.04
-0.81%
$2.56 million $9,047
Oct 4, 2026 $1.05
-0.86%
$2.57 million $6,736
Oct 3, 2026 $1.05
+0.45%
$2.59 million $12,043
Oct 2, 2026 $1.05
-0.01%
$2.58 million $6,516
Oct 1, 2026 $1.04
-0.05%
$2.56 million $15
Sep 30, 2026 $1.04
+0.20%
$2.56 million $1,233
Sep 29, 2026 $1.04
-1.07%
$2.56 million $12,637
Sep 28, 2026 $1.04
-0.47%
$2.55 million $428
Sep 27, 2026 $1.05
+0.55%
$2.58 million $20
Sep 26, 2026 $1.04
+0.11%
$2.57 million $889
Sep 25, 2026 $1.04
-1.06%
$2.56 million $8,105
Sep 24, 2026 $1.06
+4.68%
$2.6 million $3,010
Sep 23, 2026 $1.01
-3.36%
$2.49 million $1,060
Sep 22, 2026 $1.05
-0.69%
$2.57 million $551
Sep 21, 2026 $1.05
+1.48%
$2.59 million $638
Sep 20, 2026 $1.04
-1.47%
$2.55 million $5,587
Sep 13, 2026 $1
+0.00%
$-- $0
Sep 12, 2026 $1
-5.59%
$2.47 million $0
Sep 11, 2026 $1.06
+11.76%
$2.62 million $139
Aug 13, 2026 $1.03
-1.60%
$2.52 million $5,054
Aug 12, 2026 $1.04
+1.10%
$2.57 million $42,199
Aug 11, 2026 $1.03
+0.34%
$2.54 million $1,027
Aug 4, 2026 $1.03
+0.00%
$-- $4,100
Aug 3, 2026 $1.03
+0.10%
$2.54 million $14,985
Jul 19, 2026 $1.03
+0.00%
$2.53 million $790
Jul 18, 2026 $1.03
-0.65%
$2.53 million $934
Jul 17, 2026 $1.04
+0.62%
$2.55 million $330
Jul 16, 2026 $1.03
-0.95%
$2.53 million $740
Jul 15, 2026 $1.04
+1.49%
$2.56 million $926
Jul 14, 2026 $1.02
-0.82%
$2.52 million $27,705
Jul 13, 2026 $1.02
-1.48%
$2.51 million $64,981
Jul 12, 2026 $1.03
+1.90%
$2.54 million $10,007
Jul 11, 2026 $1.01
-0.12%
$2.5 million $8,730
Jul 10, 2026 $1.02
-0.89%
$2.5 million $90,262
Jul 9, 2026 $1.03
+0.70%
$2.52 million $31,165
Jul 8, 2026 $1.02
-1.05%
$2.5 million $24,336
Jul 7, 2026 $1.03
+1.09%
$2.53 million $8,100
Jul 6, 2026 $1.03
+0.00%
$2.53 million $66
Jul 5, 2026 $1.03
-1.23%
$2.53 million $4,237
Jul 4, 2026 $1.04
+1.60%
$2.56 million $60
Jul 3, 2026 $1.03
+0.00%
$2.52 million $6,305
Jul 2, 2026 $1.03
+0.00%
$2.52 million $7,991
Download