Ember Earn Historical Data

EEARN
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 1.04
+0.00%
$ 2.55 million $ 12,782
5:39 PM $ 1.04
+0.00%
$ 2.55 million $ 1,682
5:24 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
5:09 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
4:54 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
4:39 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
4:24 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
4:09 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
3:54 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
3:39 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
3:24 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
3:09 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
2:54 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
2:39 PM $ 1.04
+0.00%
$ 2.55 million $ 1,844
2:24 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
2:09 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
1:54 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
1:39 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
1:24 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
1:09 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
12:54 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
12:39 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
12:24 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
12:09 PM $ 1.04
+0.00%
$ 2.55 million $ 1,866
11:54 AM $ 1.04
+0.00%
$ 2.55 million $ 1,866
11:39 AM $ 1.02
+0.00%
$ 2.51 million $ 1,866
11:24 AM $ 1.02
+0.00%
$ 2.51 million $ 2,081
11:09 AM $ 1.02
+0.00%
$ 2.51 million $ 2,081
10:54 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
10:39 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
10:24 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
10:09 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
9:54 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
9:39 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
9:24 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
9:09 AM $ 1.02
+0.00%
$ 2.51 million $ 2,293
8:54 AM $ 1.02
+0.00%
$ 2.5 million $ 2,298
8:39 AM $ 1.02
+0.00%
$ 2.5 million $ 2,281
8:24 AM $ 1.02
+0.00%
$ 2.5 million $ 2,281
8:09 AM $ 1.02
+0.00%
$ 2.5 million $ 2,281
7:54 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
7:39 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
7:24 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
7:09 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
6:54 AM $ 1.02
+0.00%
$ 2.5 million $ 1,808
6:39 AM $ 1.02
+0.00%
$ 2.51 million $ 1,808
6:24 AM $ 1.02
+0.00%
$ 2.51 million $ 1,349
6:09 AM $ 1.02
+0.00%
$ 2.51 million $ 1,349
5:54 AM $ 1.01
+0.00%
$ 2.49 million $ 1,349
5:39 AM $ 1.01
+0.00%
$ 2.49 million $ 613
Download